智晶
5245 成交量僅含一般交易、盤後定價交易26.15
-0.65 -2.43%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 40.73 | 3.57 | 0.18 | 0.73 | 13.24 |
| 2026/06/26 | 40.74 | 3.49 | 0.18 | 0.73 | 13.24 |
| 2026/06/18 | 40.74 | 3.42 | 0.18 | 0.73 | 13.24 |
| 2026/06/12 | 40.74 | 3.36 | 0.18 | 0.73 | 13.24 |
| 2026/06/05 | 40.74 | 3.43 | 0.18 | 0.73 | 13.24 |
| 2026/05/29 | 40.75 | 3.12 | 0.18 | 0.73 | 4.16 |
| 2026/05/22 | 40.76 | 3.16 | 0.18 | 0.73 | 4.16 |
| 2026/05/15 | 40.77 | 3.83 | 0.19 | 0.75 | 4.16 |
| 2026/05/08 | 40.77 | 3.75 | 0.19 | 0.76 | 4.16 |
| 2026/04/30 | 40.79 | 3.71 | 0.19 | 0.75 | 4.16 |
| 2026/04/24 | 40.79 | 3.77 | 0.19 | 0.75 | 4.16 |
| 2026/04/17 | 40.8 | 3.78 | 0.19 | 0.76 | 4.16 |
| 2026/04/10 | 40.81 | 3.73 | 0.19 | 0.75 | 4.16 |
| 2026/04/02 | 40.81 | 3.66 | 0.19 | 0.75 | 4.16 |
| 2026/03/27 | 40.81 | 3.68 | 0.19 | 0.75 | 4.16 |
| 2026/03/20 | 40.81 | 3.74 | 0.19 | 0.75 | 4.16 |
| 2026/03/13 | 40.81 | 3.81 | 0.19 | 0.75 | 4.16 |
| 2026/03/06 | 40.82 | 3.82 | 0.19 | 0.76 | 4.16 |
| 2026/02/26 | 40.82 | 3.76 | 0.19 | 0.76 | 4.16 |
| 2026/02/11 | 40.85 | 3.84 | 0.19 | 0.75 | 4.16 |
| 2026/02/06 | 40.85 | 3.75 | 0.19 | 0.75 | 4.16 |
| 2026/01/30 | 40.87 | 3.8 | 0.19 | 0.75 | 4.16 |
| 2026/01/23 | 40.88 | 3.75 | 0.19 | 0.75 | 4.16 |
| 2026/01/16 | 40.88 | 3.84 | 0.19 | 0.76 | 4.16 |
| 2026/01/09 | 40.88 | 3.64 | 0.19 | 0.75 | 4.16 |
| 2026/01/02 | 40.89 | 3.73 | 0.19 | 0.75 | 4.16 |
| 2025/12/26 | 40.89 | 3.72 | 0.19 | 0.76 | 4.16 |
| 2025/12/19 | 40.89 | 3.73 | 0.19 | 0.76 | 4.16 |
| 2025/12/12 | 40.89 | 3.71 | 0.19 | 0.76 | 4.16 |
| 2025/12/05 | 40.89 | 3.75 | 0.19 | 0.76 | 4.16 |
| 2025/11/28 | 40.89 | 3.67 | 0.19 | 0.75 | 4.16 |
| 2025/11/21 | 40.89 | 3.68 | 0.19 | 0.75 | 4.16 |
| 2025/11/14 | 40.89 | 3.72 | 0.19 | 0.75 | 4.16 |
| 2025/11/07 | 40.89 | 3.79 | 0.19 | 0.76 | 4.16 |
| 2025/10/31 | 40.89 | 3.89 | 0.19 | 0.75 | 4.16 |
| 2025/10/23 | 40.89 | 4.05 | 0.19 | 0.76 | 4.16 |
| 2025/10/17 | 40.9 | 4.31 | 0.19 | 0.76 | 4.16 |
| 2025/10/09 | 40.9 | 4.3 | 0.19 | 0.76 | 4.16 |
| 2025/10/03 | 40.9 | 4.15 | 0.19 | 0.75 | 4.16 |
| 2025/09/26 | 40.9 | 4.08 | 0.19 | 0.71 | 4.17 |
| 2025/09/19 | 40.9 | 4.05 | 0.19 | 0.71 | 4.17 |
| 2025/09/12 | 40.91 | 3.95 | 0.19 | 0.71 | 4.17 |
| 2025/09/05 | 40.91 | 3.91 | 0.19 | 0.71 | 4.17 |
| 2025/08/29 | 40.91 | 3.82 | 0.19 | 0.71 | 4.17 |
| 2025/08/22 | 40.91 | 3.8 | 0.19 | 0.65 | 4.17 |
| 2025/08/15 | 40.93 | 3.85 | 0.19 | 0.64 | 4.17 |
| 2025/08/08 | 40.93 | 3.47 | 0.19 | 0.64 | 4.17 |
| 2025/08/01 | 41.04 | 3.38 | 0.19 | 0.63 | 4.17 |
| 2025/07/25 | 41.11 | 3.36 | 0.19 | 0.71 | 4.17 |
| 2025/07/18 | 41.16 | 3.37 | 0.19 | 0.71 | 4.17 |
| 2025/07/11 | 41.17 | 3.43 | 0.19 | 0.65 | 4.17 |
| 2025/07/04 | 41.19 | 3.31 | 0.19 | 0.65 | 4.17 |
| 2025/06/27 | 41.19 | 3.5 | 0.19 | 0.65 | 4.17 |
| 2025/06/20 | 41.19 | 3.48 | 0.19 | 0.65 | 4.17 |
| 2025/06/13 | 41.19 | 3.46 | 0.19 | 0.64 | 4.17 |
