達興材料
5234 成交量僅含一般交易、盤後定價交易339.00
-5.00 -1.45%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 65.19 | 9.18 | 0.42 | 1.51 | 43.63 |
| 2026/07/09 | 65.24 | 9.63 | 0.41 | 1.58 | 43.63 |
| 2026/07/03 | 65.18 | 9.88 | 0.42 | 1.56 | 43.63 |
| 2026/06/26 | 65.1 | 9.66 | 0.42 | 1.54 | 43.63 |
| 2026/06/18 | 65.45 | 9.86 | 0.48 | 1.57 | 43.63 |
| 2026/06/12 | 65.41 | 9.91 | 0.61 | 1.56 | 43.63 |
| 2026/06/05 | 65.15 | 10.18 | 0.59 | 1.6 | 43.63 |
| 2026/05/29 | 67.85 | 11 | 0.77 | 1.6 | 43.63 |
| 2026/05/22 | 66.7 | 11.08 | 0.81 | 1.78 | 43.63 |
| 2026/05/15 | 66.58 | 10.84 | 0.82 | 1.57 | 43.63 |
| 2026/05/08 | 66.21 | 10.77 | 1.1 | 1.69 | 43.63 |
| 2026/04/30 | 67.14 | 11.34 | 1.11 | 1.66 | 43.47 |
| 2026/04/24 | 67.62 | 11.27 | 1.2 | 1.63 | 43.47 |
| 2026/04/17 | 65.85 | 10.53 | 1.39 | 1.62 | 43.47 |
| 2026/04/10 | 65.63 | 9.89 | 1.49 | 1.54 | 43.47 |
| 2026/04/02 | 63.73 | 9.42 | 1.59 | 1.46 | 43.47 |
| 2026/03/27 | 63.61 | 9.84 | 1.64 | 1.47 | 43.47 |
| 2026/03/20 | 64.85 | 10.37 | 1.77 | 1.54 | 43.47 |
| 2026/03/13 | 64.92 | 10.38 | 1.7 | 1.55 | 43.47 |
| 2026/03/06 | 64.83 | 10.51 | 1.56 | 1.65 | 43.47 |
| 2026/02/26 | 64.8 | 9.46 | 1.95 | 1.69 | 43.47 |
| 2026/02/11 | 63.38 | 7.55 | 1.96 | 1.51 | 43.47 |
| 2026/02/06 | 62.98 | 5.95 | 1.99 | 1.37 | 43.47 |
| 2026/01/30 | 61.56 | 5.98 | 1.87 | 1.24 | 43.47 |
| 2026/01/23 | 62 | 6.67 | 1.87 | 1.43 | 43.47 |
| 2026/01/16 | 62.64 | 5.75 | 1.92 | 1.53 | 43.47 |
| 2026/01/09 | 62.94 | 6.23 | 1.95 | 1.56 | 43.47 |
| 2026/01/02 | 63.99 | 7.64 | 1.76 | 1.5 | 43.47 |
| 2025/12/26 | 65 | 7.59 | 1.57 | 1.36 | 43.47 |
| 2025/12/19 | 64.96 | 8.03 | 1.5 | 1.37 | 43.47 |
| 2025/12/12 | 65.18 | 8.13 | 1.49 | 1.35 | 43.47 |
| 2025/12/05 | 64.94 | 8.22 | 1.53 | 1.36 | 43.47 |
| 2025/11/28 | 65.88 | 7.94 | 1.72 | 1.41 | 43.47 |
| 2025/11/21 | 66.53 | 8.17 | 1.72 | 1.36 | 43.47 |
| 2025/11/14 | 66.3 | 6.48 | 3.35 | 1.36 | 43.47 |
| 2025/11/07 | 66.87 | 6.37 | 3.04 | 1.47 | 43.47 |
| 2025/10/31 | 67.31 | 7.02 | 2.62 | 1.47 | 43.47 |
| 2025/10/23 | 67.07 | 7.03 | 2.6 | 1.4 | 43.47 |
| 2025/10/17 | 67.65 | 6.31 | 3.59 | 1.33 | 43.47 |
| 2025/10/09 | 68.71 | 6.63 | 4.18 | 1.21 | 43.47 |
| 2025/10/03 | 68.05 | 6 | 4.66 | 1.22 | 43.47 |
| 2025/09/26 | 68.36 | 5.6 | 5.42 | 1.15 | 43.47 |
| 2025/09/19 | 67.71 | 6.58 | 5.64 | 1.14 | 43.47 |
| 2025/09/12 | 67.45 | 6.14 | 6.3 | 1.23 | 43.47 |
| 2025/09/05 | 65.55 | 6.17 | 6.16 | 1.52 | 43.47 |
| 2025/08/29 | 65.29 | 5.97 | 5.41 | 1.44 | 43.47 |
| 2025/08/22 | 65.84 | 6.26 | 4.52 | 1.33 | 43.47 |
| 2025/08/15 | 64.58 | 6.91 | 2.25 | 1.43 | 43.47 |
| 2025/08/08 | 64.36 | 6.45 | 1.7 | 1.25 | 43.47 |
| 2025/08/01 | 65.36 | 7.51 | 1.71 | 1.1 | 43.47 |
| 2025/07/25 | 65.43 | 7.98 | 1.54 | 1.03 | 43.47 |
| 2025/07/18 | 67.01 | 7.66 | 1.85 | 1.03 | 43.47 |
| 2025/07/11 | 68.44 | 9.5 | 2.38 | 0.95 | 43.47 |
| 2025/07/04 | 67.7 | 9.17 | 2.57 | 0.87 | 43.47 |
| 2025/06/27 | 66.23 | 8.29 | 3.12 | 0.95 | 43.47 |
