達興材料
5234 成交量僅含一般交易、盤後定價交易287.00
-3.00 -1.03%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.83%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/09 | 32.28 | 16.14 | 32.28 | 48.43 | 64.57 | 80.71 | 96.85 | 287.00 |
| 2026/08 | 32.30 | 16.15 | 32.30 | 48.44 | 64.59 | 80.74 | 96.89 | 295.50 |
| 2026/07 | 30.04 | 15.02 | 30.04 | 45.06 | 60.08 | 75.10 | 90.12 | 311.50 |
| 2026/06 | 30.04 | 15.02 | 30.04 | 45.06 | 60.08 | 75.10 | 90.12 | 390.50 |
| 2026/05 | 30.05 | 15.03 | 30.05 | 45.08 | 60.10 | 75.13 | 90.15 | 409.00 |
| 2026/04 | 34.35 | 17.18 | 34.35 | 51.53 | 68.70 | 85.88 | 103.05 | 444.50 |
| 2026/03 | 34.34 | 17.17 | 34.34 | 51.51 | 68.68 | 85.85 | 103.02 | 330.00 |
| 2026/02 | 34.34 | 17.17 | 34.34 | 51.52 | 68.69 | 85.86 | 103.03 | 424.50 |
| 2026/01 | 32.30 | 16.15 | 32.30 | 48.46 | 64.61 | 80.76 | 96.91 | 329.50 |
| 2025/12 | 32.31 | 16.15 | 32.31 | 48.46 | 64.62 | 80.77 | 96.93 | 347.00 |
| 2025/11 | 32.31 | 16.16 | 32.31 | 48.47 | 64.62 | 80.78 | 96.93 | 337.00 |
| 2025/10 | 30.40 | 15.20 | 30.40 | 45.60 | 60.80 | 76.00 | 91.20 | 381.50 |
| 2025/09 | 30.40 | 15.20 | 30.40 | 45.60 | 60.81 | 76.01 | 91.21 | 392.50 |
| 2025/08 | 30.39 | 15.19 | 30.39 | 45.58 | 60.78 | 75.97 | 91.17 | 382.00 |
| 2025/07 | 28.86 | 14.43 | 28.86 | 43.29 | 57.72 | 72.15 | 86.58 | 256.00 |
| 2025/06 | 28.85 | 14.42 | 28.85 | 43.27 | 57.70 | 72.12 | 86.54 | 268.00 |
| 2025/05 | 28.31 | 14.16 | 28.31 | 42.47 | 56.62 | 70.78 | 84.93 | 209.50 |
| 2025/04 | 31.98 | 15.99 | 31.98 | 47.97 | 63.95 | 79.94 | 95.93 | 165.00 |
| 2025/03 | 31.97 | 15.98 | 31.97 | 47.95 | 63.94 | 79.92 | 95.91 | 164.00 |
| 2025/02 | 31.97 | 15.99 | 31.97 | 47.96 | 63.95 | 79.93 | 95.92 | 215.50 |
| 2025/01 | 30.20 | 15.10 | 30.20 | 45.30 | 60.40 | 75.50 | 90.60 | 225.00 |
| 2024/12 | 30.21 | 15.10 | 30.21 | 45.31 | 60.41 | 75.52 | 90.62 | 190.00 |
| 2024/11 | 30.21 | 15.10 | 30.21 | 45.31 | 60.41 | 75.52 | 90.62 | 204.50 |
| 2024/10 | 28.94 | 14.47 | 28.94 | 43.41 | 57.87 | 72.34 | 86.81 | 226.00 |
| 2024/09 | 28.94 | 14.47 | 28.94 | 43.41 | 57.88 | 72.35 | 86.82 | 240.50 |
| 2024/08 | 28.95 | 14.47 | 28.95 | 43.42 | 57.89 | 72.37 | 86.84 | 176.00 |
| 2024/07 | 27.50 | 13.75 | 27.50 | 41.26 | 55.01 | 68.76 | 82.51 | 140.00 |
| 2024/06 | 27.52 | 13.76 | 27.52 | 41.28 | 55.04 | 68.80 | 82.56 | 147.50 |
| 2024/05 | 27.52 | 13.76 | 27.52 | 41.27 | 55.03 | 68.79 | 82.55 | 169.50 |
| 2024/04 | 30.54 | 15.27 | 30.54 | 45.81 | 61.08 | 76.35 | 91.62 | 153.00 |
| 2024/03 | 30.52 | 15.26 | 30.52 | 45.78 | 61.04 | 76.31 | 91.57 | 152.00 |
| 2024/02 | 30.48 | 15.24 | 30.48 | 45.73 | 60.97 | 76.21 | 91.45 | 132.00 |
| 2024/01 | 29.48 | 14.74 | 29.48 | 44.21 | 58.95 | 73.69 | 88.43 | 107.00 |
| 2023/12 | 29.47 | 14.73 | 29.47 | 44.20 | 58.93 | 73.66 | 88.40 | 99.30 |
| 2023/11 | 29.45 | 14.73 | 29.45 | 44.18 | 58.91 | 73.64 | 88.36 | 102.50 |
| 2023/10 | 24.05 | 12.02 | 24.05 | 36.07 | 48.10 | 60.12 | 72.15 | 88.50 |
| 2023/09 | 27.86 | 13.93 | 27.86 | 41.80 | 55.73 | 69.66 | 83.59 | 107.00 |
| 2023/08 | 27.85 | 13.92 | 27.85 | 41.77 | 55.69 | 69.62 | 83.54 | 112.50 |
| 2023/07 | 26.39 | 13.20 | 26.39 | 39.59 | 52.79 | 65.99 | 79.18 | 132.50 |
| 2023/06 | 26.37 | 13.19 | 26.37 | 39.56 | 52.74 | 65.93 | 79.12 | 110.50 |
| 2023/05 | 26.35 | 13.17 | 26.35 | 39.52 | 52.69 | 65.87 | 79.04 | 98.80 |
| 2023/04 | 28.72 | 14.36 | 28.72 | 43.08 | 57.44 | 71.79 | 86.15 | 89.60 |
| 2023/03 | 28.76 | 14.38 | 28.76 | 43.14 | 57.52 | 71.90 | 86.28 | 83.40 |
| 2023/02 | 28.75 | 14.38 | 28.75 | 43.13 | 57.51 | 71.89 | 86.26 | 80.80 |
| 2023/01 | 27.85 | 13.92 | 27.85 | 41.77 | 55.69 | 69.62 | 83.54 | 72.40 |
| 2022/12 | 27.90 | 13.95 | 27.90 | 41.85 | 55.79 | 69.74 | 83.69 | 65.00 |
| 2022/11 | 27.85 | 13.92 | 27.85 | 41.77 | 55.69 | 69.61 | 83.54 | 68.50 |
| 2022/10 | 27.48 | 13.74 | 27.48 | 41.21 | 54.95 | 68.69 | 82.43 | 57.70 |
| 2022/09 | 27.53 | 13.77 | 27.53 | 41.30 | 55.06 | 68.83 | 82.60 | 63.60 |
| 2022/08 | 27.53 | 13.76 | 27.53 | 41.29 | 55.06 | 68.82 | 82.58 | 73.50 |
| 2022/07 | 31.51 | 15.76 | 31.51 | 47.27 | 63.02 | 78.78 | 94.53 | 70.90 |
| 2022/06 | 31.41 | 15.71 | 31.41 | 47.12 | 62.83 | 78.53 | 94.24 | 84.50 |
| 2022/05 | 31.49 | 15.75 | 31.49 | 47.24 | 62.98 | 78.73 | 94.47 | 95.10 |
| 2022/04 | 29.89 | 14.94 | 29.89 | 44.83 | 59.77 | 74.71 | 89.66 | 104.00 |
| 2022/03 | 29.90 | 14.95 | 29.90 | 44.84 | 59.79 | 74.74 | 89.69 | 114.50 |
| 2022/02 | 29.88 | 14.94 | 29.88 | 44.81 | 59.75 | 74.69 | 89.63 | 119.50 |
| 2022/01 | 28.21 | 14.10 | 28.21 | 42.31 | 56.41 | 70.51 | 84.62 | 121.00 |
| 2021/12 | 28.21 | 14.10 | 28.21 | 42.31 | 56.41 | 70.51 | 84.62 | 154.00 |
| 2021/11 | 28.26 | 14.13 | 28.26 | 42.38 | 56.51 | 70.64 | 84.77 | 115.00 |
| 2021/10 | 26.41 | 13.20 | 26.41 | 39.61 | 52.82 | 66.02 | 79.22 | 91.90 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
