東科-KY
5225 成交量僅含一般交易、盤後定價交易71.30
-0.90 -1.25%玩股網持股最強會員今日暴賺43.18%？快來「泡泡搶強股」看看會員編號 439954 的完整持股清單！(盤中即時更新)
東科-KY(5225)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/11 | **** | 71.3 | **** | 71.64 | **** | **** |
| 2026/06/10 | **** | 72.9 | **** | 72.93 | **** | **** |
| 2026/06/09 | **** | 71.9 | **** | 72.41 | **** | **** |
| 2026/06/08 | **** | 70.52 | **** | 70.63 | **** | **** |
| 2026/06/05 | **** | 77.47 | **** | 75.5 | **** | **** |
| 2026/06/04 | **** | 79.2 | **** | 78.81 | **** | **** |
| 2026/06/03 | **** | 75.71 | **** | 76.04 | **** | **** |
| 2026/06/02 | **** | 71.26 | **** | 71.21 | **** | **** |
| 2026/06/01 | **** | 71.13 | **** | 71.38 | **** | **** |
| 2026/05/29 | **** | 70.82 | **** | 70.64 | **** | **** |
| 2026/05/28 | **** | 70.33 | **** | 70.26 | **** | **** |
| 2026/05/27 | **** | 70.19 | **** | 70.64 | **** | **** |
| 2026/05/26 | **** | 70.83 | **** | 70.97 | **** | **** |
| 2026/05/25 | **** | 70.68 | **** | 70.73 | **** | **** |
| 2026/05/22 | **** | 71.19 | **** | 70.71 | **** | **** |
| 2026/05/21 | **** | 71.01 | **** | 71.15 | **** | **** |
| 2026/05/20 | **** | 70.33 | **** | 70.25 | **** | **** |
| 2026/05/19 | **** | 70.26 | **** | 70 | **** | **** |
| 2026/05/18 | **** | 70.37 | **** | 70.48 | **** | **** |
| 2026/05/15 | **** | 70.6 | **** | 70.65 | **** | **** |
| 2026/05/14 | **** | 71.26 | **** | 71.19 | **** | **** |
| 2026/05/13 | **** | 71.2 | **** | 71.64 | **** | **** |
| 2026/05/12 | **** | 72 | **** | 72.01 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
