東科-KY
5225 成交量僅含一般交易、盤後定價交易71.20
-1.60 -2.2%玩股網持股最強會員今日暴賺19.82%?快來「泡泡搶強股」看看會員編號 51637 的完整持股清單!(盤中即時更新)
東科-KY(5225)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/28 | **** | 71.66 | **** | 72.23 | **** | **** |
| 2026/07/27 | **** | 72.99 | **** | 73 | **** | **** |
| 2026/07/24 | **** | 72.42 | **** | 72.75 | **** | **** |
| 2026/07/23 | **** | 72.47 | **** | 72.41 | **** | **** |
| 2026/07/22 | **** | 72.98 | **** | 72.85 | **** | **** |
| 2026/07/21 | **** | 72.27 | **** | 72.75 | **** | **** |
| 2026/07/20 | **** | 69.93 | **** | 69.59 | **** | **** |
| 2026/07/17 | **** | 70.3 | **** | 70.29 | **** | **** |
| 2026/07/16 | **** | 71.93 | **** | 72.15 | **** | **** |
| 2026/07/15 | **** | 72.27 | **** | 71.97 | **** | **** |
| 2026/07/14 | **** | 71.03 | **** | 71.75 | **** | **** |
| 2026/07/13 | **** | 72.7 | **** | 73.22 | **** | **** |
| 2026/07/09 | **** | 74.12 | **** | 74.12 | **** | **** |
| 2026/07/08 | **** | 74.61 | **** | 74.45 | **** | **** |
| 2026/07/07 | **** | 75 | **** | 76.01 | **** | **** |
| 2026/07/06 | **** | 76.93 | **** | 76.39 | **** | **** |
| 2026/07/03 | **** | 76.69 | **** | 76.69 | **** | **** |
| 2026/07/02 | **** | 73.45 | **** | 73.56 | **** | **** |
| 2026/07/01 | **** | 73.38 | **** | 72.38 | **** | **** |
| 2026/06/30 | **** | 71.83 | **** | 71.68 | **** | **** |
| 2026/06/29 | **** | 71.81 | **** | 71.65 | **** | **** |
請先登入成為免費會員,即可觀看完整資料