科嘉-KY
5215 成交量僅含一般交易、盤後定價交易48.40
-0.35 -0.72%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 55.63 | 27.82 | 55.63 | 83.45 | 111.26 | 139.08 | 166.90 | 48.40 |
| 2026/05 | 55.68 | 27.84 | 55.68 | 83.52 | 111.36 | 139.20 | 167.05 | 49.00 |
| 2026/04 | 55.00 | 27.50 | 55.00 | 82.50 | 110.00 | 137.50 | 165.00 | 37.40 |
| 2026/03 | 55.30 | 27.65 | 55.30 | 82.95 | 110.60 | 138.25 | 165.90 | 37.05 |
| 2026/02 | 53.33 | 26.67 | 53.33 | 80.00 | 106.67 | 133.33 | 160.00 | 40.00 |
| 2026/01 | 52.99 | 26.49 | 52.99 | 79.48 | 105.97 | 132.47 | 158.96 | 38.15 |
| 2025/12 | 53.11 | 26.55 | 53.11 | 79.66 | 106.21 | 132.77 | 159.32 | 35.05 |
| 2025/11 | 52.86 | 26.43 | 52.86 | 79.29 | 105.71 | 132.14 | 158.57 | 37.00 |
| 2025/10 | 49.93 | 24.97 | 49.93 | 74.90 | 99.86 | 124.83 | 149.79 | 36.45 |
| 2025/09 | 49.49 | 24.75 | 49.49 | 74.24 | 98.99 | 123.73 | 148.48 | 34.15 |
| 2025/08 | 49.71 | 24.86 | 49.71 | 74.57 | 99.43 | 124.29 | 149.14 | 34.80 |
| 2025/07 | 55.69 | 27.85 | 55.69 | 83.54 | 111.38 | 139.23 | 167.08 | 36.20 |
| 2025/06 | 55.15 | 27.57 | 55.15 | 82.72 | 110.29 | 137.87 | 165.44 | 37.50 |
| 2025/05 | 55.86 | 27.93 | 55.86 | 83.79 | 111.71 | 139.64 | 167.57 | 39.10 |
| 2025/04 | 56.52 | 28.26 | 56.52 | 84.78 | 113.04 | 141.30 | 169.57 | 39.00 |
| 2025/03 | 56.03 | 28.01 | 56.03 | 84.04 | 112.05 | 140.07 | 168.08 | 40.90 |
| 2025/02 | 54.64 | 27.32 | 54.64 | 81.96 | 109.28 | 136.60 | 163.92 | 45.35 |
| 2025/01 | 54.49 | 27.24 | 54.49 | 81.73 | 108.97 | 136.22 | 163.46 | 42.50 |
| 2024/12 | 54.82 | 27.41 | 54.82 | 82.23 | 109.63 | 137.04 | 164.45 | 44.95 |
| 2024/11 | 54.71 | 27.36 | 54.71 | 82.07 | 109.43 | 136.78 | 164.14 | 47.60 |
| 2024/10 | 54.39 | 27.19 | 54.39 | 81.58 | 108.78 | 135.97 | 163.17 | 48.95 |
| 2024/09 | 54.33 | 27.17 | 54.33 | 81.50 | 108.67 | 135.83 | 163.00 | 48.90 |
| 2024/08 | 53.98 | 26.99 | 53.98 | 80.97 | 107.96 | 134.95 | 161.94 | 52.90 |
| 2024/07 | 52.36 | 26.18 | 52.36 | 78.54 | 104.72 | 130.90 | 157.08 | 46.60 |
| 2024/06 | 52.55 | 26.28 | 52.55 | 78.83 | 105.10 | 131.38 | 157.65 | 51.50 |
| 2024/05 | 52.30 | 26.15 | 52.30 | 78.45 | 104.60 | 130.75 | 156.90 | 52.30 |
| 2024/04 | 51.63 | 25.82 | 51.63 | 77.45 | 103.27 | 129.08 | 154.90 | 50.60 |
| 2024/03 | 51.52 | 25.76 | 51.52 | 77.27 | 103.03 | 128.79 | 154.55 | 51.00 |
| 2024/02 | 52.94 | 26.47 | 52.94 | 79.40 | 105.87 | 132.34 | 158.81 | 57.70 |
| 2024/01 | 52.98 | 26.49 | 52.98 | 79.47 | 105.96 | 132.46 | 158.95 | 60.40 |
| 2023/12 | 52.68 | 26.34 | 52.68 | 79.02 | 105.36 | 131.70 | 158.04 | 59.00 |
| 2023/11 | 52.60 | 26.30 | 52.60 | 78.90 | 105.20 | 131.50 | 157.80 | 64.70 |
| 2023/10 | 63.21 | 31.61 | 63.21 | 94.82 | 126.42 | 158.03 | 189.63 | 68.90 |
| 2023/09 | 50.28 | 25.14 | 50.28 | 75.42 | 100.56 | 125.69 | 150.83 | 54.30 |
| 2023/08 | 50.54 | 25.27 | 50.54 | 75.81 | 101.08 | 126.34 | 151.61 | 47.00 |
| 2023/07 | 49.47 | 24.73 | 49.47 | 74.20 | 98.94 | 123.67 | 148.40 | 46.50 |
| 2023/06 | 49.63 | 24.81 | 49.63 | 74.44 | 99.26 | 124.07 | 148.88 | 46.65 |
| 2023/05 | 49.84 | 24.92 | 49.84 | 74.76 | 99.67 | 124.59 | 149.51 | 45.85 |
| 2023/04 | 51.61 | 25.81 | 51.61 | 77.42 | 103.23 | 129.03 | 154.84 | 48.00 |
| 2023/03 | 51.54 | 25.77 | 51.54 | 77.31 | 103.09 | 128.86 | 154.63 | 48.45 |
| 2023/02 | 52.29 | 26.15 | 52.29 | 78.44 | 104.58 | 130.73 | 156.88 | 50.20 |
| 2023/01 | 52.39 | 26.19 | 52.39 | 78.58 | 104.77 | 130.97 | 157.16 | 46.10 |
| 2022/12 | 52.41 | 26.21 | 52.41 | 78.62 | 104.82 | 131.03 | 157.24 | 44.55 |
| 2022/11 | 52.74 | 26.37 | 52.74 | 79.11 | 105.47 | 131.84 | 158.21 | 50.10 |
| 2022/10 | 50.30 | 25.15 | 50.30 | 75.45 | 100.59 | 125.74 | 150.89 | 50.80 |
| 2022/09 | 50.42 | 25.21 | 50.42 | 75.63 | 100.85 | 126.06 | 151.27 | 35.80 |
| 2022/08 | 50.16 | 25.08 | 50.16 | 75.24 | 100.33 | 125.41 | 150.49 | 46.15 |
| 2022/07 | 48.88 | 24.44 | 48.88 | 73.31 | 97.75 | 122.19 | 146.63 | 43.50 |
| 2022/06 | 49.20 | 24.60 | 49.20 | 73.80 | 98.40 | 123.00 | 147.60 | 49.20 |
| 2022/05 | 49.22 | 24.61 | 49.22 | 73.83 | 98.43 | 123.04 | 147.65 | 56.60 |
| 2022/04 | 51.84 | 25.92 | 51.84 | 77.77 | 103.69 | 129.61 | 155.53 | 53.40 |
| 2022/03 | 51.54 | 25.77 | 51.54 | 77.32 | 103.09 | 128.86 | 154.63 | 63.40 |
| 2022/02 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 69.50 |
| 2022/01 | 50.22 | 25.11 | 50.22 | 75.33 | 100.43 | 125.54 | 150.65 | 69.30 |
| 2021/12 | 50.26 | 25.13 | 50.26 | 75.38 | 100.51 | 125.64 | 150.77 | 78.40 |
| 2021/11 | 50.21 | 25.11 | 50.21 | 75.32 | 100.43 | 125.54 | 150.64 | 70.30 |
| 2021/10 | 48.29 | 24.14 | 48.29 | 72.43 | 96.58 | 120.72 | 144.87 | 73.40 |
| 2021/09 | 48.28 | 24.14 | 48.28 | 72.42 | 96.56 | 120.70 | 144.83 | 72.90 |
| 2021/08 | 48.27 | 24.13 | 48.27 | 72.40 | 96.53 | 120.66 | 144.80 | 83.50 |
| 2021/07 | 46.11 | 23.05 | 46.11 | 69.16 | 92.21 | 115.26 | 138.32 | 95.90 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
