科嘉-KY
5215 成交量僅含一般交易、盤後定價交易48.40
-0.35 -0.72%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 42.72 | 25.72 | 0 | 0.15 | 11.70 |
| 2026/05/22 | 42.72 | 25.4 | 0 | 0.14 | 11.70 |
| 2026/05/15 | 42.72 | 25.47 | 0 | 0.18 | 11.70 |
| 2026/05/08 | 42.92 | 25.56 | 0 | 0.13 | 11.70 |
| 2026/04/30 | 42.92 | 25.51 | 0 | 0.13 | 11.70 |
| 2026/04/24 | 42.92 | 25.49 | 0 | 0.14 | 11.70 |
| 2026/04/17 | 42.92 | 25.49 | 0 | 0.14 | 11.70 |
| 2026/04/10 | 43.18 | 25.38 | 0 | 0.15 | 11.70 |
| 2026/04/02 | 43.18 | 25.36 | 0 | 0.15 | 11.70 |
| 2026/03/27 | 43.18 | 25.39 | 0 | 0.17 | 11.70 |
| 2026/03/20 | 43.18 | 25.39 | 0 | 0.16 | 11.70 |
| 2026/03/13 | 43.18 | 25.38 | 0 | 0.16 | 11.70 |
| 2026/03/06 | 43.18 | 25.38 | 0 | 0.17 | 11.70 |
| 2026/02/26 | 43.18 | 25.37 | 0 | 0.17 | 11.70 |
| 2026/02/11 | 43.18 | 25.32 | 0 | 0.18 | 11.70 |
| 2026/02/06 | 43.18 | 25.26 | 0 | 0.18 | 11.70 |
| 2026/01/30 | 43.18 | 25.25 | 0 | 0.18 | 11.70 |
| 2026/01/23 | 43.18 | 25.23 | 0 | 0.19 | 11.70 |
| 2026/01/16 | 43.18 | 25.24 | 0 | 0.19 | 11.70 |
| 2026/01/09 | 44.79 | 25.24 | 0 | 0.17 | 11.70 |
| 2026/01/02 | 44.79 | 25.18 | 0 | 0.18 | 11.70 |
| 2025/12/26 | 44.79 | 25.18 | 0 | 0.18 | 11.70 |
| 2025/12/19 | 44.79 | 25.16 | 0 | 0.18 | 11.70 |
| 2025/12/12 | 44.79 | 25.16 | 0 | 0.17 | 11.70 |
| 2025/12/05 | 44.79 | 25.18 | 0 | 0.17 | 11.70 |
| 2025/11/28 | 44.79 | 25.16 | 0 | 0.16 | 11.70 |
| 2025/11/21 | 44.79 | 25.14 | 0 | 0.15 | 11.70 |
| 2025/11/14 | 44.79 | 25.17 | 0 | 0.11 | 11.70 |
| 2025/11/07 | 44.74 | 25.14 | 0 | 0.09 | 11.70 |
| 2025/10/31 | 43.18 | 25.18 | 0 | 0.1 | 11.71 |
| 2025/10/23 | 43.18 | 25.15 | 0 | 0.09 | 11.71 |
| 2025/10/17 | 43.18 | 25.17 | 0 | 0.09 | 11.71 |
| 2025/10/09 | 43.18 | 25.17 | 0 | 0.08 | 11.71 |
| 2025/10/03 | 43.18 | 25.17 | 0 | 0.08 | 11.71 |
| 2025/09/26 | 43.18 | 25.2 | 0 | 0.07 | 11.71 |
| 2025/09/19 | 43.18 | 25.23 | 0 | 0.07 | 11.71 |
| 2025/09/12 | 43.18 | 25.28 | 0 | 0.07 | 11.71 |
| 2025/09/05 | 43.18 | 25.27 | 0 | 0.07 | 11.71 |
| 2025/08/29 | 43.18 | 25.27 | 0 | 0.08 | 11.71 |
| 2025/08/22 | 43.16 | 25.31 | 0 | 0.08 | 11.71 |
| 2025/08/15 | 43.16 | 25.36 | 0 | 0.08 | 11.71 |
| 2025/08/08 | 43.16 | 25.38 | 0 | 0.07 | 11.71 |
| 2025/08/01 | 43.16 | 25.38 | 0 | 0.07 | 11.71 |
| 2025/07/25 | 43.16 | 25.42 | 0 | 0.06 | 11.71 |
| 2025/07/18 | 43.16 | 25.43 | 0 | 0.05 | 11.71 |
| 2025/07/11 | 43.18 | 25.52 | 0 | 0.05 | 11.71 |
| 2025/07/04 | 43.18 | 25.5 | 0 | 0.06 | 11.71 |
| 2025/06/27 | 43.18 | 25.48 | 0 | 0.07 | 11.71 |
| 2025/06/20 | 43.18 | 25.44 | 0 | 0.08 | 11.71 |
| 2025/06/13 | 43.18 | 25.45 | 0 | 0.09 | 11.71 |
| 2025/06/06 | 43.18 | 25.48 | 0 | 0.09 | 11.71 |
| 2025/05/29 | 43.18 | 25.49 | 0 | 0.09 | 11.71 |
| 2025/05/23 | 43.18 | 25.49 | 0 | 0.1 | 11.71 |
| 2025/05/16 | 43.2 | 25.56 | 0 | 0.1 | 11.71 |
| 2025/05/09 | 43.22 | 25.55 | 0 | 0.1 | 11.71 |
