訊連
5203 成交量僅含一般交易、盤後定價交易69.00
0.50 0.73%練盤感零壓力！試試台指當沖模擬器。
訊連(5203)富邦台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 68.76 | **** | 68.6 | **** | **** |
| 2026/06/17 | **** | 68.71 | **** | -- | **** | **** |
| 2026/06/16 | **** | 69.83 | **** | 69.9 | **** | **** |
| 2026/06/15 | **** | 69.41 | **** | -- | **** | **** |
| 2026/06/12 | **** | 69.01 | **** | 69.6 | **** | **** |
| 2026/06/11 | **** | 67.72 | **** | -- | **** | **** |
| 2026/06/10 | **** | 68.56 | **** | -- | **** | **** |
| 2026/06/09 | **** | 68.76 | **** | 68.8 | **** | **** |
| 2026/06/08 | **** | 67.39 | **** | 67.4 | **** | **** |
| 2026/06/05 | **** | 71.2 | **** | -- | **** | **** |
| 2026/06/04 | **** | 71.5 | **** | 70.5 | **** | **** |
| 2026/06/03 | **** | 71.19 | **** | 71.22 | **** | **** |
| 2026/06/02 | **** | 69.46 | **** | -- | **** | **** |
| 2026/06/01 | **** | 69.23 | **** | 68.78 | **** | **** |
| 2026/05/28 | **** | 64.4 | **** | -- | **** | **** |
| 2026/05/27 | **** | 64.98 | **** | 65.55 | **** | **** |
| 2026/05/26 | **** | 64.8 | **** | -- | **** | **** |
| 2026/05/25 | **** | 64.67 | **** | -- | **** | **** |
| 2026/05/22 | **** | 64.28 | **** | 64.9 | **** | **** |
| 2026/05/20 | **** | 64.34 | **** | -- | **** | **** |
| 2026/05/19 | **** | 65.2 | **** | -- | **** | **** |
請先登入成為免費會員，即可觀看完整資料
