訊連
5203 成交量僅含一般交易、盤後定價交易72.00
0.60 0.84%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 1,465 | 5 | 28 | 0 | 1.91 | -- | -- | 71.4 | 1.13 | 931 |
| 06/02 | 1,460 | -70 | 28 | 22 | 1.92 | -- | -- | 70.6 | 0.86 | 1,204 |
| 06/01 | 1,530 | 175 | 6 | 2 | 0.39 | -- | -- | 70 | 8.36 | 1,514 |
| 05/29 | 1,355 | 1 | 4 | 1 | 0.30 | -- | -- | 64.6 | 0.94 | 153 |
| 05/28 | 1,354 | -24 | 3 | 0 | 0.22 | -- | -- | 64 | -1.54 | 218 |
| 05/27 | 1,378 | 14 | 3 | 1 | 0.22 | -- | -- | 65 | -1.07 | 248 |
| 05/26 | 1,364 | 1 | 2 | 0 | 0.15 | -- | -- | 65.7 | 1.23 | 255 |
| 05/25 | 1,363 | 20 | 2 | 0 | 0.15 | -- | -- | 64.9 | 0.00 | 373 |
| 05/22 | 1,343 | -9 | 2 | 0 | 0.15 | -- | -- | 64.9 | 0.46 | 246 |
| 05/21 | 1,352 | 6 | 2 | 0 | 0.15 | -- | -- | 64.6 | 0.16 | 158 |
| 05/20 | 1,346 | -98 | 2 | 0 | 0.15 | -- | -- | 64.5 | 0.16 | 227 |
| 05/19 | 1,444 | -4 | 2 | 0 | 0.14 | -- | -- | 64.4 | -0.62 | 149 |
| 05/18 | 1,448 | -23 | 2 | 0 | 0.14 | -- | -- | 64.8 | 1.41 | 187 |
| 05/15 | 1,471 | -30 | 2 | 0 | 0.14 | -- | -- | 63.9 | 0.16 | 218 |
| 05/14 | 1,501 | 5 | 2 | 2 | 0.13 | -- | -- | 63.8 | 0.31 | 368 |
| 05/13 | 1,496 | 27 | -- | -- | -- | -- | -- | 63.6 | -1.24 | 294 |
| 05/12 | 1,469 | 5 | -- | -- | -- | -- | -- | 64.4 | -0.46 | 172 |
| 05/11 | 1,464 | -5 | -- | -- | -- | -- | -- | 64.7 | -1.37 | 251 |
| 05/08 | 1,469 | 8 | -- | -- | -- | -- | -- | 65.6 | 0.61 | 220 |
| 05/07 | 1,461 | 6 | -- | -- | -- | -- | -- | 65.2 | -0.91 | 278 |
| 05/06 | 1,455 | 16 | -- | -- | -- | -- | -- | 65.8 | -2.08 | 283 |
| 05/05 | 1,439 | 42 | -- | -- | -- | -- | -- | 67.2 | 0.60 | 215 |
| 05/04 | 1,397 | -24 | -- | -- | -- | -- | -- | 66.8 | 2.14 | 383 |
| 04/30 | 1,421 | -63 | -- | -- | -- | -- | -- | 65.4 | 2.03 | 731 |
| 04/29 | 1,484 | -7 | -- | -- | -- | -- | -- | 64.1 | 0.94 | 104 |
| 04/28 | 1,491 | -5 | -- | -- | -- | -- | -- | 63.5 | 1.28 | 145 |
| 04/27 | 1,496 | 9 | -- | -- | -- | -- | -- | 62.7 | 0.32 | 188 |
| 04/24 | 1,487 | 1 | -- | -- | -- | -- | -- | 62.5 | -1.42 | 198 |
| 04/23 | 1,486 | 34 | -- | -- | -- | -- | -- | 63.4 | -2.16 | 331 |
| 04/22 | 1,452 | 11 | -- | -- | -- | -- | -- | 64.8 | 0.15 | 182 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 1,465 | 19,835 | 7.39 | 28 | 19,835 | 0.14 | 71.4 | 1.13 | 931 |
| 06/02 | 1,460 | 19,835 | 7.36 | 28 | 19,835 | 0.14 | 70.6 | 0.86 | 1,204 |
| 06/01 | 1,530 | 19,835 | 7.71 | 6 | 19,835 | 0.03 | 70 | 8.36 | 1,514 |
| 05/29 | 1,355 | 19,835 | 6.83 | 4 | 19,835 | 0.02 | 64.6 | 0.94 | 153 |
| 05/28 | 1,354 | 19,835 | 6.83 | 3 | 19,835 | 0.02 | 64 | -1.54 | 218 |
| 05/27 | 1,378 | 19,835 | 6.95 | 3 | 19,835 | 0.02 | 65 | -1.07 | 248 |
| 05/26 | 1,364 | 19,835 | 6.88 | 2 | 19,835 | 0.01 | 65.7 | 1.23 | 255 |
| 05/25 | 1,363 | 19,835 | 6.87 | 2 | 19,835 | 0.01 | 64.9 | 0.00 | 373 |
| 05/22 | 1,343 | 19,835 | 6.77 | 2 | 19,835 | 0.01 | 64.9 | 0.46 | 246 |
| 05/21 | 1,352 | 19,835 | 6.82 | 2 | 19,835 | 0.01 | 64.6 | 0.16 | 158 |
| 05/20 | 1,346 | 19,835 | 6.79 | 2 | 19,835 | 0.01 | 64.5 | 0.16 | 227 |
| 05/19 | 1,444 | 19,835 | 7.28 | 2 | 19,835 | 0.01 | 64.4 | -0.62 | 149 |
| 05/18 | 1,448 | 19,835 | 7.30 | 2 | 19,835 | 0.01 | 64.8 | 1.41 | 187 |
| 05/15 | 1,471 | 19,835 | 7.42 | 2 | 19,835 | 0.01 | 63.9 | 0.16 | 218 |
| 05/14 | 1,501 | 19,835 | 7.57 | 2 | 19,835 | 0.01 | 63.8 | 0.31 | 368 |
| 05/13 | 1,496 | 19,835 | 7.54 | -- | 19,835 | -- | 63.6 | -1.24 | 294 |
| 05/12 | 1,469 | 19,835 | 7.41 | -- | 19,835 | -- | 64.4 | -0.46 | 172 |
| 05/11 | 1,464 | 19,835 | 7.38 | -- | 19,835 | -- | 64.7 | -1.37 | 251 |
| 05/08 | 1,469 | 19,835 | 7.41 | -- | 19,835 | -- | 65.6 | 0.61 | 220 |
| 05/07 | 1,461 | 19,835 | 7.37 | -- | 19,835 | -- | 65.2 | -0.91 | 278 |
| 05/06 | 1,455 | 19,835 | 7.34 | -- | 19,835 | -- | 65.8 | -2.08 | 283 |
| 05/05 | 1,439 | 19,835 | 7.25 | -- | 19,835 | -- | 67.2 | 0.60 | 215 |
| 05/04 | 1,397 | 19,835 | 7.04 | -- | 19,835 | -- | 66.8 | 2.14 | 383 |
| 04/30 | 1,421 | 19,835 | 7.16 | -- | 19,835 | -- | 65.4 | 2.03 | 731 |
| 04/29 | 1,484 | 19,835 | 7.48 | -- | 19,835 | -- | 64.1 | 0.94 | 104 |
| 04/28 | 1,491 | 19,835 | 7.52 | -- | 19,835 | -- | 63.5 | 1.28 | 145 |
| 04/27 | 1,496 | 19,835 | 7.54 | -- | 19,835 | -- | 62.7 | 0.32 | 188 |
| 04/24 | 1,487 | 19,835 | 7.50 | -- | 19,835 | -- | 62.5 | -1.42 | 198 |
| 04/23 | 1,486 | 19,835 | 7.49 | -- | 19,835 | -- | 63.4 | -2.16 | 331 |
| 04/22 | 1,452 | 19,835 | 7.32 | -- | 19,835 | -- | 64.8 | 0.15 | 182 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 68 | 1,830 | 50 | 357 | 71.4 | 1.13 | 931 |
| 06/02 | 83 | 1,780 | 66 | 465.96 | 70.6 | 0.86 | 1,204 |
| 06/01 | 77 | 1,714 | 77 | 539 | 70 | 8.36 | 1,514 |
| 05/29 | 7 | 1,637 | 7 | 45.22 | 64.6 | 0.94 | 153 |
| 05/28 | 10 | 1,630 | 10 | 64 | 64 | -1.54 | 218 |
| 05/27 | 22 | 1,620 | 22 | 143 | 65 | -1.07 | 248 |
| 05/26 | 5 | 1,598 | 5 | 32.85 | 65.7 | 1.23 | 255 |
| 05/25 | 34 | 1,593 | 34 | 220.66 | 64.9 | 0.00 | 373 |
| 05/22 | 2 | 1,559 | 2 | 12.98 | 64.9 | 0.46 | 246 |
| 05/21 | 13 | 1,557 | 12 | 77.52 | 64.6 | 0.16 | 158 |
| 05/20 | 2 | 1,545 | -42 | -270.9 | 64.5 | 0.16 | 227 |
| 05/19 | 6 | 1,587 | -11 | -70.84 | 64.4 | -0.62 | 149 |
| 05/18 | 3 | 1,598 | 1 | 6.48 | 64.8 | 1.41 | 187 |
| 05/15 | 12 | 1,597 | -1 | -6.39 | 63.9 | 0.16 | 218 |
| 05/14 | 36 | 1,598 | -5 | -31.9 | 63.8 | 0.31 | 368 |
| 05/13 | 40 | 1,603 | 1 | 6.36 | 63.6 | -1.24 | 294 |
| 05/12 | 6 | 1,602 | -31 | -199.64 | 64.4 | -0.46 | 172 |
| 05/11 | 10 | 1,633 | 8 | 51.76 | 64.7 | -1.37 | 251 |
| 05/08 | 8 | 1,625 | 4 | 26.24 | 65.6 | 0.61 | 220 |
| 05/07 | 2 | 1,621 | -68 | -443.36 | 65.2 | -0.91 | 278 |
| 05/06 | 15 | 1,689 | 14 | 92.12 | 65.8 | -2.08 | 283 |
| 05/05 | 4 | 1,675 | 4 | 26.88 | 67.2 | 0.60 | 215 |
| 05/04 | 7 | 1,671 | 7 | 46.76 | 66.8 | 2.14 | 383 |
| 04/30 | 20 | 1,664 | 20 | 130.8 | 65.4 | 2.03 | 731 |
| 04/29 | 4 | 1,644 | -7 | -44.87 | 64.1 | 0.94 | 104 |
| 04/28 | 13 | 1,651 | 13 | 82.55 | 63.5 | 1.28 | 145 |
| 04/27 | 33 | 1,638 | 33 | 206.91 | 62.7 | 0.32 | 188 |
| 04/24 | 30 | 1,605 | 30 | 187.5 | 62.5 | -1.42 | 198 |
| 04/23 | 25 | 1,575 | 25 | 158.5 | 63.4 | -2.16 | 331 |
| 04/22 | 2 | 1,550 | 2 | 12.96 | 64.8 | 0.15 | 182 |
