訊連
5203 成交量僅含一般交易、盤後定價交易58.50
-0.60 -1.02%玩股網持股最強會員今日暴賺11.08%？快來「泡泡搶強股」看看會員編號 205717 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/21 | 963 | -10 | 2 | 0 | 0.21 | -- | -- | 59.1 | 0.68 | 59 |
| 08/20 | 973 | -3 | 2 | 0 | 0.21 | -- | -- | 58.7 | 0.34 | 64 |
| 08/19 | 976 | -15 | 2 | 0 | 0.20 | -- | -- | 58.5 | 0.17 | 137 |
| 08/18 | 991 | -36 | 2 | 2 | 0.20 | -- | -- | 58.4 | -2.99 | 415 |
| 08/17 | 1,027 | -18 | -- | -- | -- | -- | -- | 60.2 | -1.31 | 167 |
| 08/14 | 1,045 | 4 | -- | -- | -- | -- | -- | 61 | -0.33 | 145 |
| 08/13 | 1,041 | -22 | -- | -- | -- | -- | -- | 61.2 | -0.97 | 150 |
| 08/12 | 1,063 | -13 | -- | -- | -- | -- | -- | 61.8 | -6.08 | 304 |
| 08/11 | 1,076 | -24 | -- | -- | -- | -- | -- | 65.8 | -0.75 | 380 |
| 08/10 | 1,100 | -18 | -- | -- | -- | -- | -- | 66.3 | -0.45 | 180 |
| 08/07 | 1,118 | 11 | -- | -- | -- | -- | -- | 66.6 | -0.60 | 114 |
| 08/06 | 1,107 | 6 | -- | -- | -- | -- | -- | 67 | -0.74 | 110 |
| 08/05 | 1,101 | -3 | 5 | 5 | 0.45 | -- | -- | 67.5 | 2.74 | 230 |
| 08/04 | 1,104 | -14 | -- | -- | -- | 1 | 0.78 | 65.7 | 2.50 | 129 |
| 08/03 | 1,118 | 3 | -- | -- | -- | -- | -- | 64.1 | -0.16 | 82 |
| 07/31 | 1,115 | -5 | -- | -- | -- | -- | -- | 64.2 | 2.72 | 234 |
| 07/30 | 1,120 | -9 | 19 | -2 | 1.70 | -- | -- | 62.5 | -1.11 | 228 |
| 07/29 | 1,129 | -74 | 21 | 17 | 1.86 | -- | -- | 63.2 | -4.68 | 594 |
| 07/28 | 1,203 | 6 | 4 | -1 | 0.33 | 1 | 0.51 | 66.3 | -3.77 | 197 |
| 07/27 | 1,197 | -4 | 5 | 3 | 0.42 | -- | -- | 68.9 | 3.45 | 350 |
| 07/24 | 1,201 | -3 | 2 | 0 | 0.17 | -- | -- | 66.6 | 1.06 | 92 |
| 07/23 | 1,204 | 2 | 2 | 0 | 0.17 | -- | -- | 65.9 | -0.60 | 78 |
| 07/22 | 1,202 | -28 | 2 | 0 | 0.17 | -- | -- | 66.3 | 0.61 | 123 |
| 07/21 | 1,230 | -33 | 2 | -2 | 0.16 | -- | -- | 65.9 | 1.70 | 103 |
| 07/20 | 1,263 | -14 | 4 | -2 | 0.32 | -- | -- | 64.8 | -0.46 | 112 |
| 07/17 | 1,277 | -6 | 6 | 0 | 0.47 | -- | -- | 65.1 | -3.41 | 283 |
| 07/16 | 1,283 | -9 | 6 | 0 | 0.47 | -- | -- | 67.4 | -0.74 | 68 |
| 07/15 | 1,292 | 1 | 6 | 0 | 0.46 | -- | -- | 67.9 | 1.80 | 77 |
| 07/14 | 1,291 | -10 | 6 | 0 | 0.46 | 1 | 0.51 | 66.7 | -2.06 | 197 |
| 07/13 | 1,301 | 20 | 6 | 0 | 0.46 | -- | -- | 68.1 | -0.15 | 147 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/21 | 963 | 19,835 | 4.86 | 2 | 19,835 | 0.01 | 59.1 | 0.68 | 59 |
| 08/20 | 973 | 19,835 | 4.91 | 2 | 19,835 | 0.01 | 58.7 | 0.34 | 64 |
| 08/19 | 976 | 19,835 | 4.92 | 2 | 19,835 | 0.01 | 58.5 | 0.17 | 137 |
| 08/18 | 991 | 19,835 | 5.00 | 2 | 19,835 | 0.01 | 58.4 | -2.99 | 415 |
| 08/17 | 1,027 | 19,835 | 5.18 | -- | 19,835 | -- | 60.2 | -1.31 | 167 |
| 08/14 | 1,045 | 19,835 | 5.27 | -- | 19,835 | -- | 61 | -0.33 | 145 |
| 08/13 | 1,041 | 19,835 | 5.25 | -- | 19,835 | -- | 61.2 | -0.97 | 150 |
| 08/12 | 1,063 | 19,835 | 5.36 | -- | 19,835 | -- | 61.8 | -6.08 | 304 |
| 08/11 | 1,076 | 19,835 | 5.42 | -- | 19,835 | -- | 65.8 | -0.75 | 380 |
| 08/10 | 1,100 | 19,835 | 5.55 | -- | 19,835 | -- | 66.3 | -0.45 | 180 |
| 08/07 | 1,118 | 19,835 | 5.64 | -- | 19,835 | -- | 66.6 | -0.60 | 114 |
| 08/06 | 1,107 | 19,835 | 5.58 | -- | 19,835 | -- | 67 | -0.74 | 110 |
| 08/05 | 1,101 | 19,835 | 5.55 | 5 | 19,835 | 0.03 | 67.5 | 2.74 | 230 |
| 08/04 | 1,104 | 19,835 | 5.57 | -- | 19,835 | -- | 65.7 | 2.50 | 129 |
| 08/03 | 1,118 | 19,835 | 5.64 | -- | 19,835 | -- | 64.1 | -0.16 | 82 |
| 07/31 | 1,115 | 19,835 | 5.62 | -- | 19,835 | -- | 64.2 | 2.72 | 234 |
| 07/30 | 1,120 | 19,835 | 5.65 | 19 | 19,835 | 0.10 | 62.5 | -1.11 | 228 |
| 07/29 | 1,129 | 19,835 | 5.69 | 21 | 19,835 | 0.11 | 63.2 | -4.68 | 594 |
| 07/28 | 1,203 | 19,835 | 6.07 | 4 | 19,835 | 0.02 | 66.3 | -3.77 | 197 |
| 07/27 | 1,197 | 19,835 | 6.03 | 5 | 19,835 | 0.03 | 68.9 | 3.45 | 350 |
| 07/24 | 1,201 | 19,835 | 6.05 | 2 | 19,835 | 0.01 | 66.6 | 1.06 | 92 |
| 07/23 | 1,204 | 19,835 | 6.07 | 2 | 19,835 | 0.01 | 65.9 | -0.60 | 78 |
| 07/22 | 1,202 | 19,835 | 6.06 | 2 | 19,835 | 0.01 | 66.3 | 0.61 | 123 |
| 07/21 | 1,230 | 19,835 | 6.20 | 2 | 19,835 | 0.01 | 65.9 | 1.70 | 103 |
| 07/20 | 1,263 | 19,835 | 6.37 | 4 | 19,835 | 0.02 | 64.8 | -0.46 | 112 |
| 07/17 | 1,277 | 19,835 | 6.44 | 6 | 19,835 | 0.03 | 65.1 | -3.41 | 283 |
| 07/16 | 1,283 | 19,835 | 6.47 | 6 | 19,835 | 0.03 | 67.4 | -0.74 | 68 |
| 07/15 | 1,292 | 19,835 | 6.51 | 6 | 19,835 | 0.03 | 67.9 | 1.80 | 77 |
| 07/14 | 1,291 | 19,835 | 6.51 | 6 | 19,835 | 0.03 | 66.7 | -2.06 | 197 |
| 07/13 | 1,301 | 19,835 | 6.56 | 6 | 19,835 | 0.03 | 68.1 | -0.15 | 147 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/21 | 14 | 1,747 | -12 | -70.92 | 59.1 | 0.68 | 59 |
| 08/20 | 13 | 1,759 | -28 | -164.36 | 58.7 | 0.34 | 64 |
| 08/19 | 23 | 1,787 | 23 | 134.55 | 58.5 | 0.17 | 137 |
| 08/18 | 58 | 1,764 | -154 | -899.36 | 58.4 | -2.99 | 415 |
| 08/17 | 20 | 1,918 | 20 | 120.4 | 60.2 | -1.31 | 167 |
| 08/14 | 13 | 1,898 | 13 | 79.3 | 61 | -0.33 | 145 |
| 08/13 | 14 | 1,885 | -8 | -48.96 | 61.2 | -0.97 | 150 |
| 08/12 | 27 | 1,893 | 5 | 30.9 | 61.8 | -6.08 | 304 |
| 08/11 | 13 | 1,888 | 11 | 72.38 | 65.8 | -0.75 | 380 |
| 08/10 | 35 | 1,877 | 31 | 205.53 | 66.3 | -0.45 | 180 |
| 08/07 | 17 | 1,846 | -200 | -1,332 | 66.6 | -0.60 | 114 |
| 08/06 | 14 | 2,046 | 4 | 26.8 | 67 | -0.74 | 110 |
| 08/05 | 13 | 2,042 | 9 | 60.75 | 67.5 | 2.74 | 230 |
| 08/04 | -- | 2,033 | -32 | -210.24 | 65.7 | 2.50 | 129 |
| 08/03 | 12 | 2,065 | 1 | 6.41 | 64.1 | -0.16 | 82 |
| 07/31 | 1 | 2,064 | -4 | -25.68 | 64.2 | 2.72 | 234 |
| 07/30 | 52 | 2,068 | -38 | -237.5 | 62.5 | -1.11 | 228 |
| 07/29 | 72 | 2,106 | 72 | 455.04 | 63.2 | -4.68 | 594 |
| 07/28 | 54 | 2,034 | 47 | 311.61 | 66.3 | -3.77 | 197 |
| 07/27 | 23 | 1,987 | 23 | 158.47 | 68.9 | 3.45 | 350 |
| 07/24 | -- | 1,964 | -13 | -86.58 | 66.6 | 1.06 | 92 |
| 07/23 | 3 | 1,977 | -25 | -164.75 | 65.9 | -0.60 | 78 |
| 07/22 | 1 | 2,002 | -1 | -6.63 | 66.3 | 0.61 | 123 |
| 07/21 | 1 | 2,003 | 1 | 6.59 | 65.9 | 1.70 | 103 |
| 07/20 | 9 | 2,002 | 8 | 51.84 | 64.8 | -0.46 | 112 |
| 07/17 | 6 | 1,994 | 6 | 39.06 | 65.1 | -3.41 | 283 |
| 07/16 | -- | 1,988 | -- | -- | 67.4 | -0.74 | 68 |
| 07/15 | 4 | 1,988 | 4 | 27.16 | 67.9 | 1.80 | 77 |
| 07/14 | 47 | 1,984 | 12 | 80.04 | 66.7 | -2.06 | 197 |
| 07/13 | 18 | 1,972 | 18 | 122.58 | 68.1 | -0.15 | 147 |
