訊連
5203 成交量僅含一般交易、盤後定價交易68.70
-1.30 -1.86%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.61%！「點我」查看！(盤中即時更新)
訊連(5203) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/15 | 68.70 | -19 | 53 | 6.47% | -2.68% |
| 2026/06/12 | 70.00 | 70 | -52 | 7.33% | -2.73% |
| 2026/06/11 | 68.00 | -5 | 12 | 0.08% | -3.91% |
| 2026/06/10 | 68.00 | -38 | 39 | -6.29% | -4.15% |
| 2026/06/09 | 69.00 | 24 | -19 | -10.6% | -4.1% |
| 2026/06/08 | 67.90 | 40 | 45 | -11.21% | -4.94% |
| 2026/06/05 | 71.80 | -53 | 44 | -12.73% | -7.23% |
| 2026/06/04 | 72.00 | -251 | 111 | -11.38% | -5.45% |
| 2026/06/03 | 71.40 | -175 | 64 | -8.95% | -4.16% |
| 2026/06/02 | 70.60 | -72 | 59 | -2.7% | -1.73% |
| 2026/06/01 | 70.00 | -21 | -11 | 0.69% | -0.43% |
| 2026/05/29 | 64.60 | 32 | -26 | 0.9% | 2.94% |
| 2026/05/28 | 64.00 | -26 | 38 | 3.77% | 4.02% |
| 2026/05/27 | 65.00 | 12 | 28 | 3.61% | 4% |
| 2026/05/26 | 65.70 | 27 | 2 | 1.5% | 5.12% |
| 2026/05/25 | 64.90 | -60 | 49 | -3.07% | 4.13% |
| 2026/05/22 | 64.90 | -4 | 17 | 4.22% | 3.82% |
| 2026/05/21 | 64.60 | -9 | 16 | 4.81% | 2.49% |
| 2026/05/20 | 64.50 | -13 | 16 | 4.24% | 2.92% |
| 2026/05/19 | 64.40 | -26 | 32 | 1.57% | 2.51% |
| 2026/05/18 | 64.80 | 19 | -9 | 2.26% | 2.26% |
| 2026/05/15 | 63.90 | 11 | -6 | -4.94% | 0.02% |
| 2026/05/14 | 63.80 | 2 | 22 | -4.18% | -0.78% |
| 2026/05/13 | 63.60 | -62 | 75 | -5.44% | -0.79% |
| 2026/05/12 | 64.40 | -19 | 26 | -6.31% | 1.5% |
| 2026/05/11 | 64.70 | -62 | 67 | -0.78% | 0.94% |
| 2026/05/08 | 65.60 | 61 | -42 | 8.37% | 1.26% |
| 2026/05/07 | 65.20 | -34 | 40 | 5.59% | -2.65% |
| 2026/05/06 | 65.80 | -64 | 57 | 5.94% | -1.97% |
| 2026/05/05 | 67.20 | 12 | -10 | 12.56% | -2.04% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
