訊連
5203 成交量僅含一般交易、盤後定價交易58.50
-0.60 -1.02%玩股網持股最強會員今日暴賺11.08%？快來「泡泡搶強股」看看會員編號 205717 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 44.41 | 9.6 | 0 | 0.42 | 19.10 |
| 2026/08/14 | 44.43 | 9.92 | 0 | 0.43 | 19.10 |
| 2026/08/07 | 44.75 | 10.43 | 0 | 0.44 | 19.10 |
| 2026/07/31 | 45.42 | 10.65 | 0 | 0.39 | 19.10 |
| 2026/07/24 | 45.69 | 10.71 | 0 | 0.32 | 19.10 |
| 2026/07/17 | 45.56 | 10.8 | 0 | 0.28 | 19.10 |
| 2026/07/09 | 46.16 | 10.84 | 0 | 0.28 | 19.10 |
| 2026/07/03 | 46.21 | 11.07 | 0 | 0.27 | 19.10 |
| 2026/06/26 | 45.67 | 11.05 | 0 | 0.28 | 19.10 |
| 2026/06/18 | 45.3 | 10.92 | 0 | 0.28 | 19.10 |
| 2026/06/12 | 44.83 | 11.07 | 0 | 0.28 | 19.10 |
| 2026/06/05 | 44.34 | 10.76 | 0 | 0.27 | 19.10 |
| 2026/05/29 | 44.76 | 11.7 | 0 | 0.24 | 19.10 |
| 2026/05/22 | 44.21 | 11.93 | 0 | 0.24 | 19.10 |
| 2026/05/15 | 44.05 | 11.8 | 0.02 | 0.25 | 19.10 |
| 2026/05/08 | 43.89 | 12.02 | 0.02 | 0.26 | 19.10 |
| 2026/04/30 | 43.79 | 11.98 | 0.02 | 0.25 | 19.10 |
| 2026/04/24 | 43.88 | 11.77 | 0.02 | 0.25 | 19.10 |
| 2026/04/17 | 44.03 | 12.13 | 0.02 | 0.26 | 19.10 |
| 2026/04/10 | 44.08 | 12.21 | 0.02 | 0.27 | 19.10 |
| 2026/04/02 | 44.31 | 12.56 | 0.02 | 0.28 | 19.10 |
| 2026/03/27 | 44.29 | 13.04 | 0.02 | 0.26 | 19.10 |
| 2026/03/20 | 44.32 | 13.14 | 0.02 | 0.28 | 19.10 |
| 2026/03/13 | 44.29 | 13.17 | 0.02 | 0.26 | 19.10 |
| 2026/03/06 | 44.12 | 13.17 | 0.02 | 0.28 | 19.10 |
| 2026/02/26 | 45.76 | 14.25 | 0.02 | 0.29 | 19.13 |
| 2026/02/11 | 45.39 | 15.07 | 0.02 | 0.28 | 19.13 |
| 2026/02/06 | 45.79 | 15.51 | 0.02 | 0.28 | 19.13 |
| 2026/01/30 | 45.96 | 16.07 | 0.02 | 0.28 | 19.13 |
| 2026/01/23 | 47.19 | 16.73 | 0.02 | 0.3 | 19.13 |
| 2026/01/16 | 46.77 | 17.02 | 0.02 | 0.31 | 19.13 |
| 2026/01/09 | 48.36 | 17.11 | 0.02 | 0.31 | 19.13 |
| 2026/01/02 | 49.1 | 17.36 | 0.02 | 0.31 | 19.13 |
| 2025/12/26 | 48.82 | 17.48 | 0.02 | 0.32 | 19.13 |
| 2025/12/19 | 49.98 | 17.9 | 0.02 | 0.33 | 19.13 |
| 2025/12/12 | 50.07 | 18.27 | 0.02 | 0.34 | 19.13 |
| 2025/12/05 | 50.9 | 19.07 | 0.02 | 0.37 | 19.13 |
| 2025/11/28 | 50.98 | 19.09 | 0.02 | 0.38 | 19.13 |
| 2025/11/21 | 50.84 | 18.92 | 0.02 | 0.36 | 19.13 |
| 2025/11/14 | 50.79 | 18.91 | 0.03 | 0.35 | 19.13 |
| 2025/11/07 | 49.69 | 18.58 | 0.03 | 0.34 | 19.13 |
| 2025/10/31 | 49.24 | 18.26 | 0.03 | 0.33 | 19.15 |
| 2025/10/23 | 49.62 | 18.39 | 0.03 | 0.31 | 19.15 |
| 2025/10/17 | 49.99 | 18.67 | 0.03 | 0.31 | 19.15 |
| 2025/10/09 | 49.95 | 18.98 | 0.03 | 0.32 | 19.15 |
| 2025/10/03 | 49.52 | 19.01 | 0.03 | 0.34 | 19.15 |
| 2025/09/26 | 49.54 | 19.05 | 0.03 | 0.34 | 19.15 |
| 2025/09/19 | 49.62 | 18.97 | 0.03 | 0.35 | 19.15 |
| 2025/09/12 | 49.58 | 19.16 | 0.03 | 0.35 | 19.15 |
| 2025/09/05 | 49.47 | 18.64 | 0.03 | 0.35 | 19.15 |
| 2025/08/29 | 49.46 | 18.7 | 0.03 | 0.35 | 19.15 |
| 2025/08/22 | 49.29 | 18.48 | 0.03 | 0.33 | 19.15 |
| 2025/08/15 | 50.28 | 18.55 | 0.03 | 0.35 | 19.15 |
| 2025/08/08 | 50.37 | 18.79 | 0.03 | 0.36 | 19.15 |
| 2025/08/01 | 48.93 | 19.03 | 0.03 | 0.45 | 19.15 |
| 2025/07/25 | 49.08 | 19.37 | 0.03 | 0.49 | 19.15 |
