鑫禾
4999 成交量僅含一般交易、盤後定價交易18.05
-0.05 -0.28%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/09 | 42.98 | 21.49 | 42.98 | 64.46 | 85.95 | 107.44 | 128.93 | 18.05 |
| 2026/08 | 42.84 | 21.42 | 42.84 | 64.26 | 85.68 | 107.10 | 128.52 | 18.85 |
| 2026/07 | 43.26 | 21.63 | 43.26 | 64.88 | 86.51 | 108.14 | 129.77 | 18.60 |
| 2026/06 | 42.77 | 21.38 | 42.77 | 64.15 | 85.53 | 106.91 | 128.30 | 20.10 |
| 2026/05 | 43.48 | 21.74 | 43.48 | 65.22 | 86.96 | 108.70 | 130.43 | 20.00 |
| 2026/04 | 43.40 | 21.70 | 43.40 | 65.10 | 86.80 | 108.50 | 130.20 | 21.70 |
| 2026/03 | 43.67 | 21.84 | 43.67 | 65.51 | 87.35 | 109.18 | 131.02 | 21.40 |
| 2026/02 | 43.15 | 21.57 | 43.15 | 64.72 | 86.30 | 107.87 | 129.44 | 23.30 |
| 2026/01 | 42.91 | 21.45 | 42.91 | 64.36 | 85.82 | 107.27 | 128.73 | 23.60 |
| 2025/12 | 43.49 | 21.75 | 43.49 | 65.24 | 86.98 | 108.73 | 130.47 | 23.05 |
| 2025/11 | 43.43 | 21.71 | 43.43 | 65.14 | 86.85 | 108.56 | 130.28 | 23.45 |
| 2025/10 | 43.14 | 21.57 | 43.14 | 64.70 | 86.27 | 107.84 | 129.41 | 25.45 |
| 2025/09 | 43.00 | 21.50 | 43.00 | 64.50 | 86.00 | 107.50 | 129.00 | 25.80 |
| 2025/08 | 42.86 | 21.43 | 42.86 | 64.29 | 85.71 | 107.14 | 128.57 | 27.00 |
| 2025/07 | 45.65 | 22.82 | 45.65 | 68.47 | 91.30 | 114.12 | 136.94 | 24.65 |
| 2025/06 | 45.47 | 22.74 | 45.47 | 68.21 | 90.94 | 113.68 | 136.42 | 24.10 |
| 2025/05 | 45.80 | 22.90 | 45.80 | 68.71 | 91.61 | 114.51 | 137.41 | 25.65 |
| 2025/04 | 46.16 | 23.08 | 46.16 | 69.24 | 92.32 | 115.40 | 138.48 | 25.85 |
| 2025/03 | 46.44 | 23.22 | 46.44 | 69.66 | 92.88 | 116.10 | 139.32 | 30.65 |
| 2025/02 | 46.29 | 23.14 | 46.29 | 69.43 | 92.57 | 115.71 | 138.86 | 32.40 |
| 2025/01 | 46.00 | 23.00 | 46.00 | 69.00 | 92.00 | 115.00 | 138.00 | 32.20 |
| 2024/12 | 46.11 | 23.06 | 46.11 | 69.17 | 92.22 | 115.28 | 138.33 | 33.20 |
| 2024/11 | 45.83 | 22.92 | 45.83 | 68.75 | 91.67 | 114.58 | 137.50 | 33.00 |
| 2024/10 | 46.23 | 23.12 | 46.23 | 69.35 | 92.47 | 115.58 | 138.70 | 35.60 |
| 2024/09 | 46.05 | 23.03 | 46.05 | 69.08 | 92.11 | 115.13 | 138.16 | 35.00 |
| 2024/08 | 45.95 | 22.97 | 45.95 | 68.92 | 91.89 | 114.86 | 137.84 | 34.00 |
| 2024/07 | 45.68 | 22.84 | 45.68 | 68.51 | 91.35 | 114.19 | 137.03 | 33.80 |
| 2024/06 | 45.51 | 22.76 | 45.51 | 68.27 | 91.03 | 113.78 | 136.54 | 35.50 |
| 2024/05 | 45.51 | 22.76 | 45.51 | 68.27 | 91.03 | 113.78 | 136.54 | 35.50 |
| 2024/04 | 46.03 | 23.01 | 46.03 | 69.04 | 92.05 | 115.07 | 138.08 | 33.60 |
| 2024/03 | 45.89 | 22.95 | 45.89 | 68.84 | 91.78 | 114.73 | 137.67 | 33.50 |
| 2024/02 | 46.71 | 23.36 | 46.71 | 70.07 | 93.42 | 116.78 | 140.14 | 34.10 |
| 2024/01 | 46.85 | 23.42 | 46.85 | 70.27 | 93.70 | 117.12 | 140.55 | 34.20 |
| 2023/12 | 46.71 | 23.36 | 46.71 | 70.07 | 93.42 | 116.78 | 140.13 | 35.50 |
| 2023/11 | 46.84 | 23.42 | 46.84 | 70.25 | 93.67 | 117.09 | 140.51 | 37.00 |
| 2023/10 | 46.27 | 23.13 | 46.27 | 69.40 | 92.53 | 115.67 | 138.80 | 34.70 |
| 2023/09 | 46.12 | 23.06 | 46.12 | 69.18 | 92.24 | 115.30 | 138.36 | 35.05 |
| 2023/08 | 46.60 | 23.30 | 46.60 | 69.90 | 93.20 | 116.50 | 139.80 | 34.95 |
| 2023/07 | 45.45 | 22.73 | 45.45 | 68.18 | 90.91 | 113.64 | 136.36 | 35.00 |
| 2023/06 | 45.49 | 22.74 | 45.49 | 68.23 | 90.98 | 113.72 | 136.46 | 37.30 |
| 2023/05 | 45.24 | 22.62 | 45.24 | 67.86 | 90.48 | 113.10 | 135.72 | 37.55 |
| 2023/04 | 47.97 | 23.99 | 47.97 | 71.96 | 95.95 | 119.94 | 143.92 | 37.90 |
| 2023/03 | 47.97 | 23.99 | 47.97 | 71.96 | 95.95 | 119.94 | 143.92 | 37.90 |
| 2023/02 | 48.44 | 24.22 | 48.44 | 72.66 | 96.88 | 121.09 | 145.31 | 38.75 |
| 2023/01 | 48.49 | 24.24 | 48.49 | 72.73 | 96.97 | 121.22 | 145.46 | 36.85 |
| 2022/12 | 48.29 | 24.14 | 48.29 | 72.43 | 96.58 | 120.72 | 144.87 | 36.70 |
| 2022/11 | 48.55 | 24.28 | 48.55 | 72.83 | 97.11 | 121.38 | 145.66 | 36.90 |
| 2022/10 | 47.27 | 23.63 | 47.27 | 70.90 | 94.53 | 118.17 | 141.80 | 35.45 |
| 2022/09 | 46.92 | 23.46 | 46.92 | 70.38 | 93.85 | 117.31 | 140.77 | 36.60 |
| 2022/08 | 47.32 | 23.66 | 47.32 | 70.98 | 94.64 | 118.30 | 141.96 | 39.75 |
| 2022/07 | 46.33 | 23.17 | 46.33 | 69.50 | 92.67 | 115.83 | 139.00 | 34.75 |
| 2022/06 | 45.95 | 22.97 | 45.95 | 68.92 | 91.90 | 114.87 | 137.85 | 36.30 |
| 2022/05 | 46.05 | 23.02 | 46.05 | 69.07 | 92.10 | 115.12 | 138.15 | 37.30 |
| 2022/04 | 46.62 | 23.31 | 46.62 | 69.94 | 93.25 | 116.56 | 139.87 | 37.30 |
| 2022/03 | 46.85 | 23.42 | 46.85 | 70.27 | 93.69 | 117.11 | 140.54 | 39.35 |
| 2022/02 | 46.98 | 23.49 | 46.98 | 70.47 | 93.95 | 117.44 | 140.93 | 40.40 |
| 2022/01 | 45.92 | 22.96 | 45.92 | 68.88 | 91.84 | 114.80 | 137.76 | 39.95 |
| 2021/12 | 45.67 | 22.83 | 45.67 | 68.50 | 91.33 | 114.17 | 137.00 | 41.10 |
| 2021/11 | 45.78 | 22.89 | 45.78 | 68.67 | 91.56 | 114.44 | 137.33 | 41.20 |
| 2021/10 | 45.38 | 22.69 | 45.38 | 68.06 | 90.75 | 113.44 | 136.13 | 42.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
