環宇-KY

4991 成交量僅含一般交易、盤後定價交易
443.00
1.50 0.34%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
玩股網持股最強會員今日暴賺35.46%?快來「泡泡搶強股」看看會員編號 466264 的完整持股清單!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/169,185-264730.51----4430.342,310
10/159,211-19544-180.4840.13441.5-9.443,056
10/149,406336290.6620.06487.52.853,416
10/139,373-3115320.5740.09474-7.064,218
10/129,684-3215100.5390.14510-0.206,641
10/0810,005-251-130.5140.17511-1.352,298
10/0710,007986430.64200.245182.578,352
10/069,90914061-110.6240.09505-3.634,546
10/059,76972772-350.7490.09524-1.879,949
10/029,042-153107511.1870.095349.998,135
10/019,195-2456-40.61----485.5-0.512,085
09/309,219060-350.6520.044882.855,017
09/299,219-8895-11.03----474.52.374,179
09/249,3078996451.0370.23463.53.583,074
09/239,218-23151-150.5520.04447.5-5.395,322
09/229,449466-740.7010.02473-5.025,450
09/219,445519140111.48220.274985.068,022
09/188,926499129571.4580.114749.987,334
09/178,427327230.85----4310.703,648
09/168,39527569-330.8270.174282.394,127
09/158,12035102171.2650.18418-6.072,848
09/148,085348551.0560.17445-0.783,430
09/118,05110980-220.9990.22448.5-8.094,012
09/107,942-45102-321.28759.54488-2.20786
09/097,987-71134-71.68466.474991.22711
09/088,058-14814121.75162.52493-0.20636
09/078,206-60139-201.69234.23494-0.60544
09/048,266-279159-3911.92221.974972.581,119
09/038,545755502746.44210.16484.5-8.5812,968
09/028,47030276843.26150.26530-2.575,667
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/169,18525,34036.254725,3400.194430.342,310
10/159,21125,34036.354425,3400.17441.5-9.443,056
10/149,40625,34037.126225,3400.24487.52.853,416
10/139,37325,34036.995325,3400.21474-7.064,218
10/129,68425,34038.225125,3400.20510-0.206,641
10/0810,00525,34039.485125,3400.20511-1.352,298
10/0710,00725,34039.496425,3400.255182.578,352
10/069,90925,34039.106125,3400.24505-3.634,546
10/059,76925,34038.557225,3400.28524-1.879,949
10/029,04225,34035.6810725,3400.425349.998,135
10/019,19525,34036.295625,3400.22485.5-0.512,085
09/309,21925,34036.386025,3400.244882.855,017
09/299,21925,34036.389525,3400.37474.52.374,179
09/249,30725,34036.739625,3400.38463.53.583,074
09/239,21825,34036.385125,3400.20447.5-5.395,322
09/229,44925,34037.296625,3400.26473-5.025,450
09/219,44525,34037.2714025,3400.554985.068,022
09/188,92625,34035.2212925,3400.514749.987,334
09/178,42725,34033.267225,3400.284310.703,648
09/168,39525,33833.136925,3380.274282.394,127
09/158,12025,33832.0510225,3380.40418-6.072,848
09/148,08525,33831.918525,3380.34445-0.783,430
09/118,05125,33631.788025,3360.32448.5-8.094,012
09/107,94225,33631.3510225,3360.40488-2.20786
09/097,98725,33631.5213425,3360.534991.22711
09/088,05825,33631.8014125,3360.56493-0.20636
09/078,20625,33632.3913925,3360.55494-0.60544
09/048,26625,33632.6315925,3360.634972.581,119
09/038,54525,33633.7355025,3362.17484.5-8.5812,968
09/028,47025,33633.4327625,3361.09530-2.575,667
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/162276,7762249,923.24430.342,310
10/153576,5522249,889.6441.5-9.443,056
10/141596,3281376,678.75487.52.853,416
10/13896,191-73-3,460.2474-7.064,218
10/122106,2641799,129510-0.206,641
10/08526,085442,248.4511-1.352,298
10/071956,041-208-10,774.45182.578,352
10/061476,249-1-50.5505-3.634,546
10/056636,25062732,854.8524-1.879,949
10/021255,623583,097.25349.998,135
10/01465,565-56-2,718.8485.5-0.512,085
09/302045,6211135,514.44882.855,017
09/29365,508-25-1,186.25474.52.374,179
09/24725,533693,198.15463.53.583,074
09/23695,46410447.5447.5-5.395,322
09/223335,45427212,865.6473-5.025,450
09/21265,18212597.64985.068,022
09/1885,170-89-4,218.64749.987,334
09/17595,259-41-1,767.14310.703,648
09/163165,3001325,649.64282.394,127
09/152125,1681335,559.4418-6.072,848
09/143875,03538717,221.5445-0.783,430
09/111684,6481667,445.1448.5-8.094,012
09/10--4,482-11-536.8488-2.20786
09/09284,493-26-1,297.44991.22711
09/08334,519-15-739.5493-0.20636
09/07--4,534-20-988494-0.60544
09/04--4,554-19-944.34972.581,119
09/036894,57368132,994.45484.5-8.5812,968
09/023323,89232117,013530-2.575,667
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。