環宇-KY
4991 成交量僅含一般交易、盤後定價交易443.00
1.50 0.34%玩股網持股最強會員今日暴賺35.46%?快來「泡泡搶強股」看看會員編號 466264 的完整持股清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/16 | 9,185 | -26 | 47 | 3 | 0.51 | -- | -- | 443 | 0.34 | 2,310 |
| 10/15 | 9,211 | -195 | 44 | -18 | 0.48 | 4 | 0.13 | 441.5 | -9.44 | 3,056 |
| 10/14 | 9,406 | 33 | 62 | 9 | 0.66 | 2 | 0.06 | 487.5 | 2.85 | 3,416 |
| 10/13 | 9,373 | -311 | 53 | 2 | 0.57 | 4 | 0.09 | 474 | -7.06 | 4,218 |
| 10/12 | 9,684 | -321 | 51 | 0 | 0.53 | 9 | 0.14 | 510 | -0.20 | 6,641 |
| 10/08 | 10,005 | -2 | 51 | -13 | 0.51 | 4 | 0.17 | 511 | -1.35 | 2,298 |
| 10/07 | 10,007 | 98 | 64 | 3 | 0.64 | 20 | 0.24 | 518 | 2.57 | 8,352 |
| 10/06 | 9,909 | 140 | 61 | -11 | 0.62 | 4 | 0.09 | 505 | -3.63 | 4,546 |
| 10/05 | 9,769 | 727 | 72 | -35 | 0.74 | 9 | 0.09 | 524 | -1.87 | 9,949 |
| 10/02 | 9,042 | -153 | 107 | 51 | 1.18 | 7 | 0.09 | 534 | 9.99 | 8,135 |
| 10/01 | 9,195 | -24 | 56 | -4 | 0.61 | -- | -- | 485.5 | -0.51 | 2,085 |
| 09/30 | 9,219 | 0 | 60 | -35 | 0.65 | 2 | 0.04 | 488 | 2.85 | 5,017 |
| 09/29 | 9,219 | -88 | 95 | -1 | 1.03 | -- | -- | 474.5 | 2.37 | 4,179 |
| 09/24 | 9,307 | 89 | 96 | 45 | 1.03 | 7 | 0.23 | 463.5 | 3.58 | 3,074 |
| 09/23 | 9,218 | -231 | 51 | -15 | 0.55 | 2 | 0.04 | 447.5 | -5.39 | 5,322 |
| 09/22 | 9,449 | 4 | 66 | -74 | 0.70 | 1 | 0.02 | 473 | -5.02 | 5,450 |
| 09/21 | 9,445 | 519 | 140 | 11 | 1.48 | 22 | 0.27 | 498 | 5.06 | 8,022 |
| 09/18 | 8,926 | 499 | 129 | 57 | 1.45 | 8 | 0.11 | 474 | 9.98 | 7,334 |
| 09/17 | 8,427 | 32 | 72 | 3 | 0.85 | -- | -- | 431 | 0.70 | 3,648 |
| 09/16 | 8,395 | 275 | 69 | -33 | 0.82 | 7 | 0.17 | 428 | 2.39 | 4,127 |
| 09/15 | 8,120 | 35 | 102 | 17 | 1.26 | 5 | 0.18 | 418 | -6.07 | 2,848 |
| 09/14 | 8,085 | 34 | 85 | 5 | 1.05 | 6 | 0.17 | 445 | -0.78 | 3,430 |
| 09/11 | 8,051 | 109 | 80 | -22 | 0.99 | 9 | 0.22 | 448.5 | -8.09 | 4,012 |
| 09/10 | 7,942 | -45 | 102 | -32 | 1.28 | 75 | 9.54 | 488 | -2.20 | 786 |
| 09/09 | 7,987 | -71 | 134 | -7 | 1.68 | 46 | 6.47 | 499 | 1.22 | 711 |
| 09/08 | 8,058 | -148 | 141 | 2 | 1.75 | 16 | 2.52 | 493 | -0.20 | 636 |
| 09/07 | 8,206 | -60 | 139 | -20 | 1.69 | 23 | 4.23 | 494 | -0.60 | 544 |
| 09/04 | 8,266 | -279 | 159 | -391 | 1.92 | 22 | 1.97 | 497 | 2.58 | 1,119 |
| 09/03 | 8,545 | 75 | 550 | 274 | 6.44 | 21 | 0.16 | 484.5 | -8.58 | 12,968 |
| 09/02 | 8,470 | 30 | 276 | 84 | 3.26 | 15 | 0.26 | 530 | -2.57 | 5,667 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/16 | 9,185 | 25,340 | 36.25 | 47 | 25,340 | 0.19 | 443 | 0.34 | 2,310 |
| 10/15 | 9,211 | 25,340 | 36.35 | 44 | 25,340 | 0.17 | 441.5 | -9.44 | 3,056 |
| 10/14 | 9,406 | 25,340 | 37.12 | 62 | 25,340 | 0.24 | 487.5 | 2.85 | 3,416 |
| 10/13 | 9,373 | 25,340 | 36.99 | 53 | 25,340 | 0.21 | 474 | -7.06 | 4,218 |
| 10/12 | 9,684 | 25,340 | 38.22 | 51 | 25,340 | 0.20 | 510 | -0.20 | 6,641 |
| 10/08 | 10,005 | 25,340 | 39.48 | 51 | 25,340 | 0.20 | 511 | -1.35 | 2,298 |
| 10/07 | 10,007 | 25,340 | 39.49 | 64 | 25,340 | 0.25 | 518 | 2.57 | 8,352 |
| 10/06 | 9,909 | 25,340 | 39.10 | 61 | 25,340 | 0.24 | 505 | -3.63 | 4,546 |
| 10/05 | 9,769 | 25,340 | 38.55 | 72 | 25,340 | 0.28 | 524 | -1.87 | 9,949 |
| 10/02 | 9,042 | 25,340 | 35.68 | 107 | 25,340 | 0.42 | 534 | 9.99 | 8,135 |
| 10/01 | 9,195 | 25,340 | 36.29 | 56 | 25,340 | 0.22 | 485.5 | -0.51 | 2,085 |
| 09/30 | 9,219 | 25,340 | 36.38 | 60 | 25,340 | 0.24 | 488 | 2.85 | 5,017 |
| 09/29 | 9,219 | 25,340 | 36.38 | 95 | 25,340 | 0.37 | 474.5 | 2.37 | 4,179 |
| 09/24 | 9,307 | 25,340 | 36.73 | 96 | 25,340 | 0.38 | 463.5 | 3.58 | 3,074 |
| 09/23 | 9,218 | 25,340 | 36.38 | 51 | 25,340 | 0.20 | 447.5 | -5.39 | 5,322 |
| 09/22 | 9,449 | 25,340 | 37.29 | 66 | 25,340 | 0.26 | 473 | -5.02 | 5,450 |
| 09/21 | 9,445 | 25,340 | 37.27 | 140 | 25,340 | 0.55 | 498 | 5.06 | 8,022 |
| 09/18 | 8,926 | 25,340 | 35.22 | 129 | 25,340 | 0.51 | 474 | 9.98 | 7,334 |
| 09/17 | 8,427 | 25,340 | 33.26 | 72 | 25,340 | 0.28 | 431 | 0.70 | 3,648 |
| 09/16 | 8,395 | 25,338 | 33.13 | 69 | 25,338 | 0.27 | 428 | 2.39 | 4,127 |
| 09/15 | 8,120 | 25,338 | 32.05 | 102 | 25,338 | 0.40 | 418 | -6.07 | 2,848 |
| 09/14 | 8,085 | 25,338 | 31.91 | 85 | 25,338 | 0.34 | 445 | -0.78 | 3,430 |
| 09/11 | 8,051 | 25,336 | 31.78 | 80 | 25,336 | 0.32 | 448.5 | -8.09 | 4,012 |
| 09/10 | 7,942 | 25,336 | 31.35 | 102 | 25,336 | 0.40 | 488 | -2.20 | 786 |
| 09/09 | 7,987 | 25,336 | 31.52 | 134 | 25,336 | 0.53 | 499 | 1.22 | 711 |
| 09/08 | 8,058 | 25,336 | 31.80 | 141 | 25,336 | 0.56 | 493 | -0.20 | 636 |
| 09/07 | 8,206 | 25,336 | 32.39 | 139 | 25,336 | 0.55 | 494 | -0.60 | 544 |
| 09/04 | 8,266 | 25,336 | 32.63 | 159 | 25,336 | 0.63 | 497 | 2.58 | 1,119 |
| 09/03 | 8,545 | 25,336 | 33.73 | 550 | 25,336 | 2.17 | 484.5 | -8.58 | 12,968 |
| 09/02 | 8,470 | 25,336 | 33.43 | 276 | 25,336 | 1.09 | 530 | -2.57 | 5,667 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/16 | 227 | 6,776 | 224 | 9,923.2 | 443 | 0.34 | 2,310 |
| 10/15 | 357 | 6,552 | 224 | 9,889.6 | 441.5 | -9.44 | 3,056 |
| 10/14 | 159 | 6,328 | 137 | 6,678.75 | 487.5 | 2.85 | 3,416 |
| 10/13 | 89 | 6,191 | -73 | -3,460.2 | 474 | -7.06 | 4,218 |
| 10/12 | 210 | 6,264 | 179 | 9,129 | 510 | -0.20 | 6,641 |
| 10/08 | 52 | 6,085 | 44 | 2,248.4 | 511 | -1.35 | 2,298 |
| 10/07 | 195 | 6,041 | -208 | -10,774.4 | 518 | 2.57 | 8,352 |
| 10/06 | 147 | 6,249 | -1 | -50.5 | 505 | -3.63 | 4,546 |
| 10/05 | 663 | 6,250 | 627 | 32,854.8 | 524 | -1.87 | 9,949 |
| 10/02 | 125 | 5,623 | 58 | 3,097.2 | 534 | 9.99 | 8,135 |
| 10/01 | 46 | 5,565 | -56 | -2,718.8 | 485.5 | -0.51 | 2,085 |
| 09/30 | 204 | 5,621 | 113 | 5,514.4 | 488 | 2.85 | 5,017 |
| 09/29 | 36 | 5,508 | -25 | -1,186.25 | 474.5 | 2.37 | 4,179 |
| 09/24 | 72 | 5,533 | 69 | 3,198.15 | 463.5 | 3.58 | 3,074 |
| 09/23 | 69 | 5,464 | 10 | 447.5 | 447.5 | -5.39 | 5,322 |
| 09/22 | 333 | 5,454 | 272 | 12,865.6 | 473 | -5.02 | 5,450 |
| 09/21 | 26 | 5,182 | 12 | 597.6 | 498 | 5.06 | 8,022 |
| 09/18 | 8 | 5,170 | -89 | -4,218.6 | 474 | 9.98 | 7,334 |
| 09/17 | 59 | 5,259 | -41 | -1,767.1 | 431 | 0.70 | 3,648 |
| 09/16 | 316 | 5,300 | 132 | 5,649.6 | 428 | 2.39 | 4,127 |
| 09/15 | 212 | 5,168 | 133 | 5,559.4 | 418 | -6.07 | 2,848 |
| 09/14 | 387 | 5,035 | 387 | 17,221.5 | 445 | -0.78 | 3,430 |
| 09/11 | 168 | 4,648 | 166 | 7,445.1 | 448.5 | -8.09 | 4,012 |
| 09/10 | -- | 4,482 | -11 | -536.8 | 488 | -2.20 | 786 |
| 09/09 | 28 | 4,493 | -26 | -1,297.4 | 499 | 1.22 | 711 |
| 09/08 | 33 | 4,519 | -15 | -739.5 | 493 | -0.20 | 636 |
| 09/07 | -- | 4,534 | -20 | -988 | 494 | -0.60 | 544 |
| 09/04 | -- | 4,554 | -19 | -944.3 | 497 | 2.58 | 1,119 |
| 09/03 | 689 | 4,573 | 681 | 32,994.45 | 484.5 | -8.58 | 12,968 |
| 09/02 | 332 | 3,892 | 321 | 17,013 | 530 | -2.57 | 5,667 |