環宇-KY
4991 成交量僅含一般交易、盤後定價交易461.50
-20.50 -4.25%這個持股組合居然單日+42.21%!鈦昇(8027)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 35.26 | 17.63 | 35.26 | 52.88 | 70.51 | 88.14 | 105.77 | 461.50 |
| 2026/06 | 35.26 | 17.63 | 35.26 | 52.89 | 70.53 | 88.16 | 105.79 | 530.00 |
| 2026/05 | 35.27 | 17.63 | 35.27 | 52.90 | 70.53 | 88.16 | 105.80 | 730.00 |
| 2026/04 | 28.49 | 14.24 | 28.49 | 42.73 | 56.97 | 71.22 | 85.46 | 676.00 |
| 2026/03 | 28.49 | 14.24 | 28.49 | 42.73 | 56.98 | 71.22 | 85.46 | 390.00 |
| 2026/02 | 26.20 | 13.10 | 26.20 | 39.29 | 52.39 | 65.49 | 78.59 | 345.00 |
| 2026/01 | 26.21 | 13.10 | 26.21 | 39.31 | 52.42 | 65.52 | 78.63 | 233.00 |
| 2025/12 | 26.20 | 13.10 | 26.20 | 39.31 | 52.41 | 65.51 | 78.61 | 228.50 |
| 2025/11 | 26.22 | 13.11 | 26.22 | 39.32 | 52.43 | 65.54 | 78.65 | 167.00 |
| 2025/10 | 24.93 | 12.47 | 24.93 | 37.40 | 49.86 | 62.33 | 74.80 | 182.50 |
| 2025/09 | 24.91 | 12.45 | 24.91 | 37.36 | 49.82 | 62.27 | 74.73 | 138.00 |
| 2025/08 | 24.92 | 12.46 | 24.92 | 37.38 | 49.84 | 62.31 | 74.77 | 160.50 |
| 2025/07 | 26.96 | 13.48 | 26.96 | 40.44 | 53.92 | 67.40 | 80.88 | 165.00 |
| 2025/06 | 26.91 | 13.46 | 26.91 | 40.37 | 53.83 | 67.28 | 80.74 | 109.00 |
| 2025/05 | 26.90 | 13.45 | 26.90 | 40.35 | 53.80 | 67.25 | 80.70 | 77.20 |
| 2025/04 | 26.93 | 13.46 | 26.93 | 40.39 | 53.86 | 67.32 | 80.78 | 92.90 |
| 2025/03 | 26.87 | 13.43 | 26.87 | 40.30 | 53.74 | 67.17 | 80.61 | 115.00 |
| 2025/02 | 26.19 | 13.09 | 26.19 | 39.28 | 52.37 | 65.46 | 78.56 | 127.00 |
| 2025/01 | 26.18 | 13.09 | 26.18 | 39.27 | 52.35 | 65.44 | 78.53 | 139.00 |
| 2024/12 | 26.20 | 13.10 | 26.20 | 39.31 | 52.41 | 65.51 | 78.61 | 136.00 |
| 2024/11 | 26.20 | 13.10 | 26.20 | 39.30 | 52.40 | 65.50 | 78.60 | 97.20 |
| 2024/10 | 24.81 | 12.41 | 24.81 | 37.22 | 49.63 | 62.04 | 74.44 | 67.00 |
| 2024/09 | 24.88 | 12.44 | 24.88 | 37.32 | 49.76 | 62.20 | 74.64 | 42.05 |
| 2024/08 | 24.87 | 12.44 | 24.87 | 37.31 | 49.74 | 62.18 | 74.62 | 38.80 |
| 2024/07 | 25.57 | 12.79 | 25.57 | 38.36 | 51.14 | 63.93 | 76.71 | 35.80 |
| 2024/06 | 25.64 | 12.82 | 25.64 | 38.45 | 51.27 | 64.09 | 76.91 | 46.40 |
| 2024/05 | 25.58 | 12.79 | 25.58 | 38.37 | 51.16 | 63.95 | 76.74 | 41.95 |
| 2024/04 | 26.85 | 13.43 | 26.85 | 40.28 | 53.70 | 67.13 | 80.56 | 29.00 |
| 2024/03 | 26.86 | 13.43 | 26.86 | 40.29 | 53.72 | 67.15 | 80.58 | 30.35 |
| 2024/02 | 28.26 | 14.13 | 28.26 | 42.39 | 56.51 | 70.64 | 84.77 | 30.80 |
| 2024/01 | 28.08 | 14.04 | 28.08 | 42.13 | 56.17 | 70.21 | 84.25 | 30.05 |
| 2023/12 | 28.07 | 14.04 | 28.07 | 42.11 | 56.14 | 70.18 | 84.21 | 32.00 |
| 2023/11 | 28.21 | 14.10 | 28.21 | 42.31 | 56.41 | 70.51 | 84.62 | 33.00 |
| 2023/10 | 30.53 | 15.27 | 30.53 | 45.80 | 61.06 | 76.33 | 91.59 | 34.50 |
| 2023/09 | 29.28 | 14.64 | 29.28 | 43.92 | 58.56 | 73.20 | 87.84 | 32.50 |
| 2023/08 | 29.39 | 14.69 | 29.39 | 44.08 | 58.77 | 73.47 | 88.16 | 31.15 |
| 2023/07 | 30.68 | 15.34 | 30.68 | 46.01 | 61.35 | 76.69 | 92.03 | 34.05 |
| 2023/06 | 30.70 | 15.35 | 30.70 | 46.05 | 61.40 | 76.75 | 92.10 | 32.85 |
| 2023/05 | 30.59 | 15.30 | 30.59 | 45.89 | 61.19 | 76.49 | 91.78 | 30.90 |
| 2023/04 | 33.25 | 16.63 | 33.25 | 49.88 | 66.50 | 83.13 | 99.75 | 33.25 |
| 2023/03 | 33.32 | 16.66 | 33.32 | 49.98 | 66.64 | 83.29 | 99.95 | 35.65 |
| 2023/02 | 36.86 | 18.43 | 36.86 | 55.29 | 73.73 | 92.16 | 110.59 | 37.60 |
| 2023/01 | 37.03 | 18.51 | 37.03 | 55.54 | 74.06 | 92.57 | 111.08 | 39.25 |
| 2022/12 | 37.14 | 18.57 | 37.14 | 55.71 | 74.29 | 92.86 | 111.43 | 39.00 |
| 2022/11 | 37.08 | 18.54 | 37.08 | 55.61 | 74.15 | 92.69 | 111.23 | 39.30 |
| 2022/10 | 37.88 | 18.94 | 37.88 | 56.82 | 75.76 | 94.70 | 113.64 | 34.85 |
| 2022/09 | 37.76 | 18.88 | 37.76 | 56.63 | 75.51 | 94.39 | 113.27 | 37.00 |
| 2022/08 | 37.73 | 18.87 | 37.73 | 56.60 | 75.46 | 94.33 | 113.19 | 40.75 |
| 2022/07 | 38.22 | 19.11 | 38.22 | 57.34 | 76.45 | 95.56 | 114.67 | 40.90 |
| 2022/06 | 38.51 | 19.25 | 38.51 | 57.76 | 77.01 | 96.26 | 115.52 | 33.50 |
| 2022/05 | 38.25 | 19.12 | 38.25 | 57.37 | 76.49 | 95.62 | 114.74 | 37.10 |
| 2022/04 | 40.92 | 20.46 | 40.92 | 61.38 | 81.84 | 102.30 | 122.76 | 40.10 |
| 2022/03 | 40.90 | 20.45 | 40.90 | 61.35 | 81.80 | 102.25 | 122.70 | 40.90 |
| 2022/02 | 35.84 | 17.92 | 35.84 | 53.76 | 71.68 | 89.60 | 107.52 | 44.80 |
| 2022/01 | 35.84 | 17.92 | 35.84 | 53.76 | 71.68 | 89.60 | 107.52 | 44.80 |
| 2021/12 | 35.84 | 17.92 | 35.84 | 53.76 | 71.68 | 89.60 | 107.52 | 49.10 |
| 2021/11 | 35.89 | 17.94 | 35.89 | 53.83 | 71.77 | 89.72 | 107.66 | 50.60 |
| 2021/10 | 36.89 | 18.45 | 36.89 | 55.34 | 73.79 | 92.23 | 110.68 | 48.70 |
| 2021/09 | 37.09 | 18.55 | 37.09 | 55.64 | 74.19 | 92.73 | 111.28 | 47.85 |
| 2021/08 | 37.11 | 18.56 | 37.11 | 55.67 | 74.22 | 92.78 | 111.33 | 50.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。