環宇-KY
4991 成交量僅含一般交易、盤後定價交易461.50
-20.50 -4.25%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 57.78 | 19.8 | 5.36 | 1.16 | 0.02 |
| 2026/06/26 | 57.92 | 19.92 | 5.82 | 1.01 | 0.02 |
| 2026/06/18 | 58.94 | 19.18 | 6.2 | 0.89 | 0.02 |
| 2026/06/12 | 59.56 | 20.68 | 6.76 | 0.79 | 0.02 |
| 2026/06/05 | 60.61 | 17.83 | 7.13 | 0.77 | 0.02 |
| 2026/05/29 | 60.82 | 17.74 | 7.53 | 0.81 | 0.02 |
| 2026/05/22 | 62.58 | 19.19 | 8.28 | 0.79 | 0.02 |
| 2026/05/15 | 62.35 | 17.19 | 8.43 | 0.81 | 0.02 |
| 2026/05/08 | 61.5 | 15.2 | 8.46 | 0.78 | 0.02 |
| 2026/04/30 | 62.27 | 15.02 | 9.47 | 1.02 | 0.02 |
| 2026/04/24 | 62.74 | 14.92 | 9.5 | 1.08 | 0.02 |
| 2026/04/17 | 63.1 | 14.67 | 9.14 | 1.02 | 0.02 |
| 2026/04/10 | 62.64 | 14.36 | 8.82 | 1.29 | 0.02 |
| 2026/04/02 | 62.2 | 16.79 | 8.91 | 1.26 | 0.02 |
| 2026/03/27 | 61.26 | 15.94 | 8.79 | 1.18 | 0.02 |
| 2026/03/20 | 60.9 | 17.19 | 7.29 | 1.38 | 0.02 |
| 2026/03/13 | 60.06 | 16.4 | 6.67 | 1.51 | 0.02 |
| 2026/03/06 | 59.9 | 16.45 | 6.67 | 1.41 | 0.02 |
| 2026/02/26 | 59.63 | 15.26 | 6.96 | 1.54 | 0.02 |
| 2026/02/11 | 59.71 | 14.58 | 6.96 | 1.46 | 0.02 |
| 2026/02/06 | 62.84 | 14.14 | 7.59 | 1.61 | 0.02 |
| 2026/01/30 | 59.72 | 10.56 | 8.33 | 2.05 | 0.02 |
| 2026/01/23 | 59.07 | 16.97 | 8.53 | 2.28 | 0.02 |
| 2026/01/16 | 62.5 | 16.21 | 7.62 | 2.31 | 0.02 |
| 2026/01/09 | 70.02 | 22.04 | 7.61 | 2.73 | 0.02 |
| 2026/01/02 | 70.53 | 22.38 | 7.61 | 2.52 | 0.02 |
| 2025/12/26 | 71.48 | 22.41 | 7.61 | 2.46 | 0.02 |
| 2025/12/19 | 62.95 | 15.96 | 7.32 | 2.76 | 0.02 |
| 2025/12/12 | 61.68 | 13.93 | 6.71 | 2.78 | 0.02 |
| 2025/12/05 | 59.85 | 12.8 | 6.71 | 2.02 | 0.02 |
| 2025/11/28 | 63.54 | 14.07 | 6.71 | 2.18 | 0.02 |
| 2025/11/21 | 67.7 | 14.75 | 6.59 | 2.02 | 0.02 |
| 2025/11/14 | 67.55 | 15.27 | 6.59 | 1.76 | 0.02 |
| 2025/11/07 | 67.26 | 16.18 | 6.6 | 1.18 | 0.02 |
| 2025/10/31 | 66.58 | 15.21 | 6.64 | 0.89 | 0.02 |
| 2025/10/23 | 60.32 | 9.24 | 5.52 | 0.83 | 0.02 |
| 2025/10/17 | 60.63 | 10.63 | 6.45 | 0.74 | 0.02 |
| 2025/10/09 | 58.95 | 10.32 | 7.33 | 1.06 | 0.02 |
| 2025/10/03 | 57.07 | 10.99 | 7.44 | 1.07 | 0.02 |
| 2025/09/26 | 59.99 | 12.64 | 7.75 | 1.17 | 0.02 |
| 2025/09/19 | 57.52 | 13.56 | 8.42 | 1.5 | 0.02 |
| 2025/09/12 | 57.3 | 11.6 | 8.51 | 1.87 | 0.02 |
| 2025/09/05 | 57.83 | 11.02 | 8.78 | 1.89 | 0.02 |
| 2025/08/29 | 59.44 | 10.13 | 9.07 | 1.96 | 0.02 |
| 2025/08/22 | 61.3 | 12.32 | 8.99 | 2.1 | 0.02 |
| 2025/08/15 | 61.67 | 12.7 | 9.42 | 1.57 | 0.02 |
| 2025/08/08 | 62.7 | 13.92 | 7.76 | 1.59 | 0.02 |
| 2025/08/01 | 67.25 | 15.54 | 5.3 | 1.56 | 0.02 |
| 2025/07/25 | 65.68 | 14.39 | 5.62 | 1.58 | 0.02 |
| 2025/07/18 | 66.14 | 15.16 | 6.71 | 1.65 | 0.02 |
| 2025/07/11 | 67.45 | 15.04 | 5.45 | 1.68 | 0.02 |
| 2025/07/04 | 62.62 | 16.26 | 4.3 | 2.43 | 0.02 |
| 2025/06/27 | 59.17 | 14.59 | 2.13 | 2.03 | 0.02 |
| 2025/06/20 | 55.1 | 11.05 | 1.67 | 1.77 | 0.02 |
| 2025/06/13 | 54.42 | 8.12 | 0 | 1.62 | 0.02 |
