榮科
4989 成交量僅含一般交易、盤後定價交易92.40
-4.10 -4.25%這個持股組合居然單日+26.58%!大亞(1609)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 10.31 | 5.16 | 10.31 | 15.47 | 20.63 | 25.78 | 30.94 | 92.40 |
| 2026/05 | 10.77 | 5.39 | 10.77 | 16.16 | 21.55 | 26.93 | 32.32 | 104.50 |
| 2026/04 | 10.69 | 5.35 | 10.69 | 16.04 | 21.38 | 26.73 | 32.07 | 113.00 |
| 2026/03 | 10.69 | 5.35 | 10.69 | 16.04 | 21.39 | 26.74 | 32.08 | 64.70 |
| 2026/02 | 10.81 | 5.40 | 10.81 | 16.21 | 21.62 | 27.02 | 32.42 | 64.20 |
| 2026/01 | 10.81 | 5.41 | 10.81 | 16.22 | 21.62 | 27.03 | 32.43 | 53.30 |
| 2025/12 | 10.80 | 5.40 | 10.80 | 16.20 | 21.60 | 27.01 | 32.41 | 52.50 |
| 2025/11 | 10.81 | 5.41 | 10.81 | 16.22 | 21.63 | 27.03 | 32.44 | 39.90 |
| 2025/10 | 11.44 | 5.72 | 11.44 | 17.16 | 22.88 | 28.60 | 34.32 | 40.50 |
| 2025/09 | 11.44 | 5.72 | 11.44 | 17.17 | 22.89 | 28.61 | 34.33 | 25.75 |
| 2025/08 | 11.42 | 5.71 | 11.42 | 17.13 | 22.84 | 28.55 | 34.26 | 33.00 |
| 2025/07 | 13.31 | 6.66 | 13.31 | 19.97 | 26.63 | 33.29 | 39.94 | 23.70 |
| 2025/06 | 13.23 | 6.62 | 13.23 | 19.85 | 26.47 | 33.08 | 39.70 | 15.35 |
| 2025/05 | 13.29 | 6.65 | 13.29 | 19.94 | 26.58 | 33.23 | 39.88 | 15.95 |
| 2025/04 | 14.10 | 7.05 | 14.10 | 21.15 | 28.20 | 35.25 | 42.30 | 15.65 |
| 2025/03 | 14.07 | 7.03 | 14.07 | 21.10 | 28.13 | 35.16 | 42.20 | 17.30 |
| 2025/02 | 15.27 | 7.63 | 15.27 | 22.90 | 30.53 | 38.17 | 45.80 | 20.00 |
| 2025/01 | 15.27 | 7.63 | 15.27 | 22.90 | 30.53 | 38.16 | 45.80 | 17.25 |
| 2024/12 | 15.25 | 7.63 | 15.25 | 22.88 | 30.50 | 38.13 | 45.76 | 18.15 |
| 2024/11 | 15.27 | 7.63 | 15.27 | 22.90 | 30.53 | 38.17 | 45.80 | 20.00 |
| 2024/10 | 16.15 | 8.08 | 16.15 | 24.23 | 32.31 | 40.38 | 48.46 | 21.00 |
| 2024/09 | 16.08 | 8.04 | 16.08 | 24.12 | 32.16 | 40.20 | 48.24 | 23.80 |
| 2024/08 | 16.09 | 8.04 | 16.09 | 24.13 | 32.17 | 40.21 | 48.26 | 20.75 |
| 2024/07 | 15.99 | 7.99 | 15.99 | 23.98 | 31.97 | 39.97 | 47.96 | 23.50 |
| 2024/06 | 15.99 | 8.00 | 15.99 | 23.99 | 31.99 | 39.98 | 47.98 | 24.95 |
| 2024/05 | 15.96 | 7.98 | 15.96 | 23.94 | 31.93 | 39.91 | 47.89 | 25.70 |
| 2024/04 | 15.96 | 7.98 | 15.96 | 23.95 | 31.93 | 39.91 | 47.89 | 26.50 |
| 2024/03 | 16.02 | 8.01 | 16.02 | 24.03 | 32.04 | 40.05 | 48.06 | 23.55 |
| 2024/02 | 16.38 | 8.19 | 16.38 | 24.57 | 32.76 | 40.95 | 49.14 | 26.70 |
| 2024/01 | 16.41 | 8.21 | 16.41 | 24.62 | 32.82 | 41.03 | 49.23 | 25.60 |
| 2023/12 | 16.40 | 8.20 | 16.40 | 24.59 | 32.79 | 40.99 | 49.19 | 25.25 |
| 2023/11 | 16.38 | 8.19 | 16.38 | 24.57 | 32.76 | 40.95 | 49.13 | 25.55 |
| 2023/10 | 14.65 | 7.33 | 14.65 | 21.98 | 29.30 | 36.63 | 43.95 | 25.20 |
| 2023/09 | 16.48 | 8.24 | 16.48 | 24.73 | 32.97 | 41.21 | 49.45 | 25.55 |
| 2023/08 | 16.44 | 8.22 | 16.44 | 24.66 | 32.88 | 41.11 | 49.33 | 25.65 |
| 2023/07 | 16.73 | 8.37 | 16.73 | 25.10 | 33.47 | 41.83 | 50.20 | 33.80 |
| 2023/06 | 16.77 | 8.38 | 16.77 | 25.15 | 33.53 | 41.92 | 50.30 | 28.00 |
| 2023/05 | 16.76 | 8.38 | 16.76 | 25.14 | 33.53 | 41.91 | 50.29 | 26.15 |
| 2023/04 | 17.25 | 8.63 | 17.25 | 25.88 | 34.50 | 43.13 | 51.75 | 26.05 |
| 2023/03 | 17.23 | 8.61 | 17.23 | 25.84 | 34.46 | 43.07 | 51.69 | 28.60 |
| 2023/02 | 17.35 | 8.68 | 17.35 | 26.03 | 34.71 | 43.39 | 52.06 | 26.90 |
| 2023/01 | 17.42 | 8.71 | 17.42 | 26.13 | 34.84 | 43.55 | 52.26 | 27.35 |
| 2022/12 | 17.38 | 8.69 | 17.38 | 26.07 | 34.76 | 43.44 | 52.13 | 24.85 |
| 2022/11 | 17.42 | 8.71 | 17.42 | 26.13 | 34.83 | 43.54 | 52.25 | 26.30 |
| 2022/10 | 17.45 | 8.72 | 17.45 | 26.17 | 34.89 | 43.62 | 52.34 | 24.25 |
| 2022/09 | 17.46 | 8.73 | 17.46 | 26.20 | 34.93 | 43.66 | 52.39 | 24.10 |
| 2022/08 | 17.38 | 8.69 | 17.38 | 26.07 | 34.76 | 43.45 | 52.14 | 28.85 |
| 2022/07 | 18.67 | 9.34 | 18.67 | 28.01 | 37.34 | 46.68 | 56.01 | 26.70 |
| 2022/06 | 18.75 | 9.38 | 18.75 | 28.13 | 37.50 | 46.88 | 56.25 | 27.00 |
| 2022/05 | 18.76 | 9.38 | 18.76 | 28.15 | 37.53 | 46.91 | 56.29 | 34.15 |
| 2022/04 | 17.60 | 8.80 | 17.60 | 26.40 | 35.20 | 44.00 | 52.80 | 34.85 |
| 2022/03 | 17.60 | 8.80 | 17.60 | 26.39 | 35.19 | 43.99 | 52.79 | 41.00 |
| 2022/02 | 14.74 | 7.37 | 14.74 | 22.11 | 29.47 | 36.84 | 44.21 | 42.00 |
| 2022/01 | 14.74 | 7.37 | 14.74 | 22.11 | 29.48 | 36.84 | 44.21 | 42.15 |
| 2021/12 | 14.74 | 7.37 | 14.74 | 22.12 | 29.49 | 36.86 | 44.23 | 46.00 |
| 2021/11 | 14.74 | 7.37 | 14.74 | 22.11 | 29.49 | 36.86 | 44.23 | 48.80 |
| 2021/10 | 13.73 | 6.86 | 13.73 | 20.59 | 27.45 | 34.31 | 41.18 | 42.00 |
| 2021/09 | 13.74 | 6.87 | 13.74 | 20.61 | 27.48 | 34.35 | 41.22 | 46.85 |
| 2021/08 | 13.73 | 6.87 | 13.73 | 20.60 | 27.46 | 34.33 | 41.19 | 43.80 |
| 2021/07 | 14.15 | 7.07 | 14.15 | 21.22 | 28.30 | 35.37 | 42.45 | 48.25 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。