華星光
4979 成交量僅含一般交易、盤後定價交易590.00
-47.00 -7.38%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 40.44 | 12.54 | 10.32 | 3.02 | 0.01 |
| 2026/05/22 | 42.14 | 13.56 | 11.11 | 3.09 | 0.01 |
| 2026/05/15 | 43.04 | 12.42 | 11.34 | 3.1 | 0.01 |
| 2026/05/08 | 49.07 | 13.76 | 11.92 | 3.03 | 0.01 |
| 2026/04/30 | 49.75 | 16.7 | 10.98 | 3.22 | 0.01 |
| 2026/04/24 | 50.16 | 25.42 | 11.56 | 3.19 | 0.01 |
| 2026/04/17 | 48.54 | 23.55 | 12.07 | 3.26 | 0.01 |
| 2026/04/10 | 41.93 | 19.58 | 12.09 | 3.16 | 0.01 |
| 2026/04/02 | 42.56 | 19.59 | 12.41 | 3.04 | 0.01 |
| 2026/03/27 | 43.4 | 19.13 | 12.42 | 3.12 | 0.01 |
| 2026/03/20 | 39.89 | 17.18 | 10.92 | 3.13 | 0.01 |
| 2026/03/13 | 46.58 | 20.38 | 13.09 | 3.24 | 0.01 |
| 2026/03/06 | 48.01 | 20.35 | 14.25 | 3.3 | 0.01 |
| 2026/02/26 | 47.85 | 18.86 | 14.99 | 3.52 | 0.01 |
| 2026/02/11 | 44.19 | 16.74 | 12.96 | 3.45 | 0.01 |
| 2026/02/06 | 45.6 | 18.04 | 12.55 | 3.62 | 0.01 |
| 2026/01/30 | 44.27 | 16.94 | 9.89 | 3.59 | 0.01 |
| 2026/01/23 | 38.68 | 15.87 | 6.14 | 3.52 | 0.01 |
| 2026/01/16 | 41.44 | 19.13 | 3.77 | 3.37 | 0.01 |
| 2026/01/09 | 51.13 | 21.57 | 5.83 | 3.58 | 0.01 |
| 2026/01/02 | 54.05 | 28 | 6.77 | 4.08 | 0.01 |
| 2025/12/26 | 54.63 | 26.99 | 5.2 | 4.22 | 0.01 |
| 2025/12/19 | 47.88 | 20.98 | 2.72 | 3.69 | 0.01 |
| 2025/12/12 | 48.37 | 22.29 | 4.96 | 3.98 | 0.01 |
| 2025/12/05 | 49.33 | 20.86 | 5.01 | 3.95 | 0.01 |
| 2025/11/28 | 46.61 | 24.84 | 4.48 | 3.91 | 0.03 |
| 2025/11/21 | 31.67 | 12.08 | 4.03 | 3.31 | 0.03 |
| 2025/11/14 | 33.36 | 12.98 | 3.46 | 3.57 | 0.03 |
| 2025/11/07 | 29.41 | 11.24 | 3.46 | 3.44 | 0.03 |
| 2025/10/31 | 32.26 | 11.45 | 3.58 | 3.71 | 0.03 |
| 2025/10/23 | 29.36 | 10.5 | 3.39 | 3.43 | 0.03 |
| 2025/10/17 | 28.88 | 10.45 | 3.88 | 3.42 | 0.03 |
| 2025/10/09 | 34.31 | 9.46 | 5.67 | 3.95 | 0.03 |
| 2025/10/03 | 35.91 | 9.6 | 6.55 | 4.28 | 0.03 |
| 2025/09/26 | 38.55 | 10.9 | 6.88 | 3.98 | 0.03 |
| 2025/09/19 | 37.15 | 12.26 | 6.06 | 3.88 | 0.03 |
| 2025/09/12 | 36.64 | 10.3 | 5.03 | 3.58 | 0.03 |
| 2025/09/05 | 33.34 | 6.89 | 4.34 | 3.53 | 0.03 |
| 2025/08/29 | 35.48 | 8.08 | 5.2 | 3.68 | 0.03 |
| 2025/08/22 | 34.84 | 7.14 | 5.2 | 3.19 | 0.03 |
| 2025/08/15 | 42.86 | 8.62 | 5.33 | 3.57 | 0.03 |
| 2025/08/08 | 33.55 | 6.77 | 6.4 | 3.23 | 0.03 |
| 2025/08/01 | 42.67 | 10.3 | 8.29 | 3.36 | 0.03 |
| 2025/07/25 | 37.98 | 7.5 | 8.32 | 3.35 | 0.03 |
| 2025/07/18 | 38.29 | 8.01 | 8.93 | 3.47 | 0.03 |
| 2025/07/11 | 43.33 | 9.67 | 9.22 | 3.44 | 0.03 |
| 2025/07/04 | 36.64 | 11.71 | 7.96 | 3.51 | 0.03 |
| 2025/06/27 | 37.8 | 10.31 | 8.39 | 3.25 | 0.03 |
| 2025/06/20 | 41.05 | 10.71 | 8.56 | 3.2 | 0.03 |
| 2025/06/13 | 43.17 | 11.92 | 6.49 | 3.13 | 0.03 |
| 2025/06/06 | 36.46 | 10.35 | 6.43 | 2.96 | 0.03 |
| 2025/05/29 | 37.27 | 10 | 7.68 | 3.19 | 0.03 |
| 2025/05/23 | 38.23 | 10.24 | 7.68 | 3.3 | 0.03 |
| 2025/05/16 | 39.86 | 10.51 | 7.71 | 3.23 | 0.03 |
| 2025/05/09 | 39.92 | 15.75 | 9.06 | 3.04 | 0.03 |
