華星光
4979 成交量僅含一般交易、盤後定價交易592.00
-45.00 -7.06%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 26.98 | 13.49 | 26.98 | 40.47 | 53.97 | 67.46 | 80.95 | 592.00 |
| 2026/05 | 29.02 | 14.51 | 29.02 | 43.53 | 58.05 | 72.56 | 87.07 | 624.00 |
| 2026/04 | 28.21 | 14.10 | 28.21 | 42.31 | 56.42 | 70.52 | 84.62 | 609.00 |
| 2026/03 | 28.20 | 14.10 | 28.20 | 42.30 | 56.40 | 70.50 | 84.60 | 341.50 |
| 2026/02 | 26.16 | 13.08 | 26.16 | 39.25 | 52.33 | 65.41 | 78.49 | 421.50 |
| 2026/01 | 26.18 | 13.09 | 26.18 | 39.27 | 52.36 | 65.45 | 78.54 | 316.00 |
| 2025/12 | 26.17 | 13.08 | 26.17 | 39.25 | 52.33 | 65.41 | 78.50 | 325.50 |
| 2025/11 | 26.17 | 13.08 | 26.17 | 39.25 | 52.33 | 65.42 | 78.50 | 235.50 |
| 2025/10 | 24.49 | 12.24 | 24.49 | 36.73 | 48.98 | 61.22 | 73.47 | 204.00 |
| 2025/09 | 24.49 | 12.24 | 24.49 | 36.73 | 48.98 | 61.22 | 73.47 | 216.00 |
| 2025/08 | 24.49 | 12.25 | 24.49 | 36.74 | 48.98 | 61.23 | 73.48 | 205.00 |
| 2025/07 | 23.91 | 11.96 | 23.91 | 35.87 | 47.82 | 59.78 | 71.73 | 197.50 |
| 2025/06 | 23.90 | 11.95 | 23.90 | 35.86 | 47.81 | 59.76 | 71.71 | 180.00 |
| 2025/05 | 23.90 | 11.95 | 23.90 | 35.86 | 47.81 | 59.76 | 71.71 | 163.50 |
| 2025/04 | 24.13 | 12.07 | 24.13 | 36.20 | 48.26 | 60.33 | 72.40 | 153.00 |
| 2025/03 | 24.14 | 12.07 | 24.14 | 36.21 | 48.28 | 60.35 | 72.42 | 168.50 |
| 2025/02 | 22.51 | 11.25 | 22.51 | 33.76 | 45.02 | 56.27 | 67.53 | 192.00 |
| 2025/01 | 22.52 | 11.26 | 22.52 | 33.77 | 45.03 | 56.29 | 67.55 | 242.50 |
| 2024/12 | 22.51 | 11.26 | 22.51 | 33.77 | 45.03 | 56.29 | 67.54 | 188.00 |
| 2024/11 | 22.53 | 11.27 | 22.53 | 33.80 | 45.07 | 56.33 | 67.60 | 185.00 |
| 2024/10 | 21.63 | 10.81 | 21.63 | 32.44 | 43.26 | 54.07 | 64.88 | 139.50 |
| 2024/09 | 21.63 | 10.82 | 21.63 | 32.45 | 43.26 | 54.08 | 64.90 | 144.50 |
| 2024/08 | 21.65 | 10.83 | 21.65 | 32.48 | 43.31 | 54.14 | 64.96 | 116.50 |
| 2024/07 | 20.39 | 10.20 | 20.39 | 30.59 | 40.78 | 50.98 | 61.18 | 104.00 |
| 2024/06 | 20.37 | 10.19 | 20.37 | 30.56 | 40.74 | 50.93 | 61.11 | 126.50 |
| 2024/05 | 20.39 | 10.19 | 20.39 | 30.58 | 40.78 | 50.97 | 61.16 | 131.50 |
| 2024/04 | 21.54 | 10.77 | 21.54 | 32.31 | 43.09 | 53.86 | 64.63 | 121.50 |
| 2024/03 | 21.57 | 10.78 | 21.57 | 32.35 | 43.13 | 53.91 | 64.70 | 124.00 |
| 2024/02 | 13.14 | 6.57 | 13.14 | 19.71 | 26.28 | 32.86 | 39.43 | 156.00 |
| 2024/01 | 13.14 | 6.57 | 13.14 | 19.71 | 26.28 | 32.85 | 39.42 | 144.00 |
| 2023/12 | 13.14 | 6.57 | 13.14 | 19.71 | 26.28 | 32.85 | 39.42 | 144.00 |
| 2023/11 | 13.14 | 6.57 | 13.14 | 19.71 | 26.28 | 32.85 | 39.43 | 174.00 |
| 2023/10 | 13.14 | 6.57 | 13.14 | 19.71 | 26.28 | 32.86 | 39.43 | 153.50 |
| 2023/09 | 11.94 | 5.97 | 11.94 | 17.90 | 23.87 | 29.84 | 35.81 | 143.00 |
| 2023/08 | 11.94 | 5.97 | 11.94 | 17.91 | 23.87 | 29.84 | 35.81 | 156.50 |
| 2023/07 | 11.31 | 5.65 | 11.31 | 16.96 | 22.62 | 28.27 | 33.92 | 179.00 |
| 2023/06 | 11.31 | 5.65 | 11.31 | 16.96 | 22.62 | 28.27 | 33.93 | 104.50 |
| 2023/05 | 11.32 | 5.66 | 11.32 | 16.97 | 22.63 | 28.29 | 33.95 | 57.60 |
| 2023/04 | 10.72 | 5.36 | 10.72 | 16.08 | 21.43 | 26.79 | 32.15 | 50.80 |
| 2023/03 | 10.71 | 5.35 | 10.71 | 16.06 | 21.41 | 26.77 | 32.12 | 51.50 |
| 2023/02 | 10.24 | 5.12 | 10.24 | 15.35 | 20.47 | 25.59 | 30.71 | 47.60 |
| 2023/01 | 10.25 | 5.12 | 10.25 | 15.37 | 20.50 | 25.62 | 30.75 | 49.40 |
| 2022/12 | 10.23 | 5.12 | 10.23 | 15.35 | 20.46 | 25.58 | 30.69 | 39.80 |
| 2022/11 | 10.23 | 5.12 | 10.23 | 15.35 | 20.46 | 25.58 | 30.69 | 46.65 |
| 2022/10 | 9.97 | 4.98 | 9.97 | 14.95 | 19.93 | 24.91 | 29.90 | 29.30 |
| 2022/09 | 9.97 | 4.99 | 9.97 | 14.96 | 19.94 | 24.93 | 29.91 | 34.10 |
| 2022/08 | 9.95 | 4.97 | 9.95 | 14.92 | 19.90 | 24.87 | 29.85 | 39.00 |
| 2022/07 | 9.33 | 4.67 | 9.33 | 14.00 | 18.66 | 23.33 | 28.00 | 30.05 |
| 2022/06 | 9.34 | 4.67 | 9.34 | 14.01 | 18.68 | 23.35 | 28.02 | 22.60 |
| 2022/05 | 9.33 | 4.67 | 9.33 | 14.00 | 18.67 | 23.34 | 28.00 | 18.95 |
| 2022/04 | 10.11 | 5.06 | 10.11 | 15.17 | 20.22 | 25.28 | 30.34 | 18.10 |
| 2022/03 | 10.08 | 5.04 | 10.08 | 15.12 | 20.17 | 25.21 | 30.25 | 18.15 |
| 2022/02 | 10.85 | 5.42 | 10.85 | 16.27 | 21.70 | 27.12 | 32.55 | 17.25 |
| 2022/01 | 10.86 | 5.43 | 10.86 | 16.29 | 21.72 | 27.15 | 32.58 | 17.05 |
| 2021/12 | 10.81 | 5.40 | 10.81 | 16.21 | 21.61 | 27.02 | 32.42 | 20.10 |
| 2021/11 | 10.81 | 5.40 | 10.81 | 16.21 | 21.62 | 27.02 | 32.43 | 18.70 |
| 2021/10 | 11.50 | 5.75 | 11.50 | 17.25 | 23.01 | 28.76 | 34.51 | 17.60 |
| 2021/09 | 11.49 | 5.74 | 11.49 | 17.23 | 22.97 | 28.72 | 34.46 | 18.15 |
| 2021/08 | 11.48 | 5.74 | 11.48 | 17.23 | 22.97 | 28.71 | 34.45 | 17.80 |
| 2021/07 | 10.55 | 5.28 | 10.55 | 15.83 | 21.10 | 26.38 | 31.66 | 19.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。