有成精密
4949 成交量僅含一般交易、盤後定價交易82.40
0.70 0.86%期貨下單新手教學,完全免費!快來台指當沖模擬器。
有成精密(4949)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/01 | **** | 81.28 | **** | 80.27 | **** | **** |
| 2026/08/31 | **** | 76.34 | **** | 76.69 | **** | **** |
| 2026/08/28 | **** | 75.59 | **** | 75.76 | **** | **** |
| 2026/08/27 | **** | 75.84 | **** | 76.09 | **** | **** |
| 2026/08/26 | **** | 73.23 | **** | 72.12 | **** | **** |
| 2026/08/25 | **** | 69.37 | **** | 69.2 | **** | **** |
| 2026/08/24 | **** | 70.23 | **** | 70.45 | **** | **** |
| 2026/08/21 | **** | 70.58 | **** | 70.38 | **** | **** |
| 2026/08/20 | **** | 70.94 | **** | 70.93 | **** | **** |
| 2026/08/19 | **** | 71.24 | **** | 70.92 | **** | **** |
| 2026/08/18 | **** | 73.98 | **** | 73.49 | **** | **** |
| 2026/08/17 | **** | 73.67 | **** | 75.01 | **** | **** |
| 2026/08/14 | **** | 69.75 | **** | 69.55 | **** | **** |
| 2026/08/13 | **** | 69.2 | **** | 69.11 | **** | **** |
| 2026/08/12 | **** | 72.27 | **** | 71.11 | **** | **** |
| 2026/08/11 | **** | 73.8 | **** | 73.61 | **** | **** |
| 2026/08/10 | **** | 69.84 | **** | 70.57 | **** | **** |
| 2026/08/07 | **** | 67.09 | **** | 66.79 | **** | **** |
| 2026/08/06 | **** | 65.59 | **** | 65.49 | **** | **** |
| 2026/08/05 | **** | 66.08 | **** | 65.45 | **** | **** |
| 2026/08/04 | **** | 62.25 | **** | 62.37 | **** | **** |
| 2026/08/03 | **** | 61.05 | **** | 61.63 | **** | **** |
請先登入成為免費會員,即可觀看完整資料