嘉彰
4942 成交量僅含一般交易、盤後定價交易37.00
-0.30 -0.8%這個持股組合居然單日+57.19%!環球晶(6488)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/07 | 2.94 | 23.49 | 35.24 | 46.98 | 58.73 | 70.48 | 82.22 | 37.00 |
| 2026/06 | 2.96 | 23.68 | 35.52 | 47.36 | 59.20 | 71.04 | 82.88 | 37.65 |
| 2026/05 | 2.96 | 23.67 | 35.51 | 47.35 | 59.19 | 71.02 | 82.86 | 37.85 |
| 2026/04 | 3.06 | 24.47 | 36.71 | 48.94 | 61.18 | 73.41 | 85.65 | 37.90 |
| 2026/03 | 3.06 | 24.48 | 36.72 | 48.95 | 61.19 | 73.43 | 85.67 | 37.45 |
| 2026/02 | 2.98 | 23.83 | 35.75 | 47.67 | 59.58 | 71.50 | 83.42 | 38.55 |
| 2026/01 | 2.98 | 23.84 | 35.75 | 47.67 | 59.59 | 71.51 | 83.42 | 37.60 |
| 2025/12 | 2.98 | 23.84 | 35.76 | 47.68 | 59.60 | 71.52 | 83.45 | 39.10 |
| 2025/11 | 2.98 | 23.83 | 35.75 | 47.66 | 59.58 | 71.49 | 83.41 | 38.10 |
| 2025/10 | 2.57 | 20.56 | 30.84 | 41.12 | 51.39 | 61.67 | 71.95 | 41.45 |
| 2025/09 | 2.57 | 20.57 | 30.85 | 41.13 | 51.42 | 61.70 | 71.98 | 36.30 |
| 2025/08 | 2.57 | 20.56 | 30.83 | 41.11 | 51.39 | 61.67 | 71.94 | 36.10 |
| 2025/07 | 3.65 | 29.21 | 43.82 | 58.43 | 73.03 | 87.64 | 102.24 | 37.10 |
| 2025/06 | 3.65 | 29.20 | 43.80 | 58.39 | 72.99 | 87.59 | 102.19 | 38.65 |
| 2025/05 | 3.65 | 29.23 | 43.85 | 58.47 | 73.08 | 87.70 | 102.32 | 39.10 |
| 2025/04 | 4.17 | 33.35 | 50.02 | 66.70 | 83.37 | 100.04 | 116.72 | 38.85 |
| 2025/03 | 4.17 | 33.35 | 50.02 | 66.69 | 83.37 | 100.04 | 116.71 | 40.35 |
| 2025/02 | 4.17 | 33.36 | 50.04 | 66.72 | 83.40 | 100.08 | 116.76 | 41.45 |
| 2025/01 | 3.62 | 28.95 | 43.43 | 57.91 | 72.39 | 86.86 | 101.34 | 40.50 |
| 2024/12 | 3.62 | 28.97 | 43.45 | 57.93 | 72.42 | 86.90 | 101.38 | 41.35 |
| 2024/11 | 3.62 | 28.96 | 43.44 | 57.93 | 72.41 | 86.89 | 101.37 | 41.20 |
| 2024/10 | 4.57 | 36.55 | 54.82 | 73.10 | 91.37 | 109.65 | 127.92 | 42.90 |
| 2024/09 | 4.57 | 36.55 | 54.83 | 73.11 | 91.38 | 109.66 | 127.94 | 44.55 |
| 2024/08 | 4.57 | 36.57 | 54.85 | 73.14 | 91.42 | 109.71 | 127.99 | 43.70 |
| 2024/07 | 4.59 | 36.73 | 55.10 | 73.47 | 91.83 | 110.20 | 128.57 | 43.30 |
| 2024/06 | 4.59 | 36.73 | 55.10 | 73.47 | 91.84 | 110.20 | 128.57 | 47.25 |
| 2024/05 | 4.59 | 36.70 | 55.05 | 73.41 | 91.76 | 110.11 | 128.46 | 46.20 |
| 2024/04 | 4.32 | 34.57 | 51.85 | 69.13 | 86.42 | 103.70 | 120.98 | 45.80 |
| 2024/03 | 4.32 | 34.57 | 51.85 | 69.14 | 86.42 | 103.71 | 120.99 | 45.20 |
| 2024/02 | 4.32 | 34.56 | 51.85 | 69.13 | 86.41 | 103.69 | 120.97 | 43.55 |
| 2024/01 | 3.92 | 31.37 | 47.05 | 62.74 | 78.42 | 94.10 | 109.79 | 42.70 |
| 2023/12 | 3.92 | 31.35 | 47.03 | 62.70 | 78.38 | 94.05 | 109.73 | 43.50 |
| 2023/11 | 3.92 | 31.37 | 47.05 | 62.74 | 78.42 | 94.10 | 109.79 | 42.70 |
| 2023/10 | 4.06 | 32.52 | 48.78 | 65.03 | 81.29 | 97.55 | 113.81 | 41.50 |
| 2023/09 | 4.07 | 32.56 | 48.84 | 65.12 | 81.40 | 97.67 | 113.95 | 43.75 |
| 2023/08 | 4.07 | 32.57 | 48.85 | 65.13 | 81.42 | 97.70 | 113.98 | 42.50 |
| 2023/07 | 4.33 | 34.63 | 51.95 | 69.27 | 86.59 | 103.90 | 121.22 | 39.05 |
| 2023/06 | 4.33 | 34.63 | 51.94 | 69.25 | 86.56 | 103.88 | 121.19 | 41.55 |
| 2023/05 | 4.33 | 34.64 | 51.96 | 69.27 | 86.59 | 103.91 | 121.23 | 39.40 |
| 2023/04 | 4.53 | 36.23 | 54.34 | 72.45 | 90.57 | 108.68 | 126.80 | 37.45 |
| 2023/03 | 4.53 | 36.24 | 54.36 | 72.48 | 90.60 | 108.71 | 126.83 | 38.05 |
| 2023/02 | 4.53 | 36.25 | 54.38 | 72.51 | 90.64 | 108.76 | 126.89 | 37.75 |
| 2023/01 | 5.68 | 45.41 | 68.12 | 90.82 | 113.53 | 136.24 | 158.94 | 36.50 |
| 2022/12 | 5.68 | 45.47 | 68.20 | 90.93 | 113.67 | 136.40 | 159.13 | 35.35 |
| 2022/11 | 5.68 | 45.44 | 68.16 | 90.88 | 113.59 | 136.31 | 159.03 | 36.35 |
| 2022/10 | 5.56 | 44.50 | 66.75 | 89.01 | 111.26 | 133.51 | 155.76 | 33.60 |
| 2022/09 | 5.56 | 44.50 | 66.74 | 88.99 | 111.24 | 133.49 | 155.73 | 34.15 |
| 2022/08 | 5.56 | 44.49 | 66.74 | 88.98 | 111.23 | 133.47 | 155.72 | 37.65 |
| 2022/07 | 5.94 | 47.52 | 71.28 | 95.05 | 118.81 | 142.57 | 166.33 | 38.85 |
| 2022/06 | 5.94 | 47.50 | 71.24 | 94.99 | 118.74 | 142.49 | 166.24 | 39.60 |
| 2022/05 | 5.94 | 47.51 | 71.27 | 95.03 | 118.78 | 142.54 | 166.30 | 43.00 |
| 2022/04 | 6.38 | 51.06 | 76.59 | 102.12 | 127.64 | 153.17 | 178.70 | 45.25 |
| 2022/03 | 6.38 | 51.03 | 76.54 | 102.05 | 127.56 | 153.08 | 178.59 | 47.90 |
| 2022/02 | 6.47 | 51.79 | 77.69 | 103.58 | 129.48 | 155.37 | 181.27 | 48.10 |
| 2022/01 | 6.47 | 51.76 | 77.63 | 103.51 | 129.39 | 155.27 | 181.14 | 47.55 |
| 2021/12 | 6.47 | 51.79 | 77.68 | 103.58 | 129.47 | 155.37 | 181.26 | 50.30 |
| 2021/11 | 6.47 | 51.78 | 77.68 | 103.57 | 129.46 | 155.35 | 181.25 | 45.70 |
| 2021/10 | 6.06 | 48.49 | 72.73 | 96.98 | 121.22 | 145.47 | 169.71 | 46.55 |
| 2021/09 | 6.06 | 48.49 | 72.74 | 96.98 | 121.23 | 145.47 | 169.72 | 45.40 |
| 2021/08 | 6.06 | 48.45 | 72.68 | 96.91 | 121.14 | 145.36 | 169.59 | 49.00 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化,主要用來推估當前股價是否合理,較適用於評估穩定向上發展或是獲利穩健的公司,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於平穩。