嘉彰
4942 成交量僅含一般交易、盤後定價交易33.15
-0.10 -0.3%這個持股組合居然單日+44.38%！穩懋(3105)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
嘉彰(4942) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/27 | 33.15 | -14 | 16 | -22.31% | -11.22% |
| 2026/08/26 | 33.25 | -12 | 15 | -23.74% | -12.07% |
| 2026/08/25 | 33.15 | -4 | 8 | -25.38% | -11.72% |
| 2026/08/24 | 33.25 | -27 | 36 | -16.09% | -14.3% |
| 2026/08/21 | 33.40 | -5 | 7 | -7.89% | -13.94% |
| 2026/08/20 | 33.45 | -11 | 14 | 3.54% | -13.51% |
| 2026/08/19 | 33.10 | -7 | 13 | -10.2% | -13.89% |
| 2026/08/18 | 33.25 | -4 | 9 | -10.43% | -14.9% |
| 2026/08/17 | 33.40 | 0 | 2 | -11.18% | -15.79% |
| 2026/08/14 | 33.50 | 9 | -7 | -10.81% | -17.04% |
| 2026/08/13 | 33.30 | -111 | 63 | -15.79% | -19.85% |
| 2026/08/12 | 34.50 | 2 | -4 | -4.84% | -20.25% |
| 2026/08/11 | 34.10 | 0 | 6 | -21.97% | -17.96% |
| 2026/08/10 | 34.40 | 0 | 2 | -21.64% | -16.93% |
| 2026/08/07 | 34.40 | 1 | 0 | -23.5% | -17.72% |
| 2026/08/06 | 34.15 | -1 | 10 | -25.09% | -17.37% |
| 2026/08/05 | 33.85 | -43 | 39 | -23.14% | -18.05% |
| 2026/08/04 | 34.00 | -42 | 48 | -14.4% | -17.34% |
| 2026/08/03 | 34.50 | -5 | 14 | -18.76% | -17.63% |
| 2026/07/31 | 34.60 | -3 | 8 | -17.36% | -15.35% |
| 2026/07/30 | 34.30 | -15 | 16 | -16.7% | -15.12% |
| 2026/07/29 | 34.30 | -21 | 24 | -18.84% | -15.97% |
| 2026/07/28 | 36.65 | -116 | 77 | -24.27% | -16.93% |
| 2026/07/27 | 37.00 | -10 | 13 | -19.97% | -14.31% |
| 2026/07/24 | 36.90 | -3 | 6 | -20.62% | -13.95% |
| 2026/07/23 | 36.95 | -3 | 4 | -32.02% | -13.47% |
| 2026/07/22 | 36.70 | -38 | 37 | -25.69% | -12.62% |
| 2026/07/21 | 37.00 | -4 | 10 | -18.66% | -9.27% |
| 2026/07/20 | 36.65 | -24 | 19 | -14.63% | -7.57% |
| 2026/07/17 | 36.70 | -91 | 65 | -21.89% | -6.1% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
