嘉彰
4942 成交量僅含一般交易、盤後定價交易38.80
0.30 0.78%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.22%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 54.51 | 6.68 | 0 | 0.12 | 15.76 |
| 2026/05/22 | 54.51 | 6.63 | 0 | 0.13 | 15.76 |
| 2026/05/15 | 54.47 | 6.59 | 0 | 0.13 | 15.76 |
| 2026/05/08 | 54.44 | 6.81 | 0 | 0.13 | 15.76 |
| 2026/04/30 | 54.44 | 6.74 | 0 | 0.13 | 15.76 |
| 2026/04/24 | 54.44 | 6.72 | 0 | 0.13 | 15.76 |
| 2026/04/17 | 54.44 | 6.64 | 0 | 0.15 | 15.76 |
| 2026/04/10 | 54.43 | 6.62 | 0 | 0.16 | 15.76 |
| 2026/04/02 | 54.43 | 6.65 | 0 | 0.15 | 15.76 |
| 2026/03/27 | 54.41 | 6.69 | 0 | 0.16 | 15.76 |
| 2026/03/20 | 54.37 | 6.7 | 0 | 0.15 | 15.76 |
| 2026/03/13 | 54.34 | 6.71 | 0 | 0.15 | 15.76 |
| 2026/03/06 | 54.34 | 6.88 | 0 | 0.15 | 15.76 |
| 2026/02/26 | 54.29 | 6.92 | 0 | 0.16 | 15.76 |
| 2026/02/11 | 54.27 | 6.8 | 0 | 0.16 | 15.76 |
| 2026/02/06 | 54.25 | 6.71 | 0 | 0.16 | 15.76 |
| 2026/01/30 | 54.21 | 6.78 | 0 | 0.18 | 15.76 |
| 2026/01/23 | 54.18 | 6.87 | 0 | 0.18 | 15.76 |
| 2026/01/16 | 54.17 | 6.88 | 0 | 0.19 | 15.76 |
| 2026/01/09 | 54.09 | 6.94 | 0 | 0.23 | 15.76 |
| 2026/01/02 | 54.03 | 6.87 | 0 | 0.23 | 15.76 |
| 2025/12/26 | 54.03 | 7.01 | 0 | 0.23 | 15.76 |
| 2025/12/19 | 54.02 | 7.02 | 0 | 0.23 | 15.76 |
| 2025/12/12 | 54.01 | 7.11 | 0 | 0.23 | 15.76 |
| 2025/12/05 | 53.99 | 7.31 | 0 | 0.19 | 15.76 |
| 2025/11/28 | 53.99 | 7.28 | 0 | 0.19 | 15.76 |
| 2025/11/21 | 53.97 | 7.25 | 0 | 0.17 | 15.76 |
| 2025/11/14 | 53.95 | 7.39 | 0 | 0.21 | 15.76 |
| 2025/11/07 | 53.93 | 7.08 | 0 | 0.23 | 15.76 |
| 2025/10/31 | 53.92 | 6.67 | 0 | 0.18 | 15.76 |
| 2025/10/23 | 53.9 | 6.7 | 0 | 0.16 | 15.76 |
| 2025/10/17 | 52.85 | 6.64 | 0 | 0.15 | 15.76 |
| 2025/10/09 | 52.82 | 6.78 | 0 | 0.16 | 15.76 |
| 2025/10/03 | 52.8 | 6.82 | 0 | 0.16 | 15.76 |
| 2025/09/26 | 52.75 | 6.88 | 0 | 0.15 | 15.76 |
| 2025/09/19 | 52.56 | 7.01 | 0 | 0.14 | 15.76 |
| 2025/09/12 | 53.15 | 7.16 | 0 | 0.19 | 15.76 |
| 2025/09/05 | 53.06 | 7.49 | 0 | 0.26 | 15.76 |
| 2025/08/29 | 52.98 | 7.65 | 0 | 0.23 | 15.41 |
| 2025/08/22 | 53.02 | 7.96 | 0 | 0.21 | 15.41 |
| 2025/08/15 | 52.88 | 8.47 | 0 | 0.24 | 15.41 |
| 2025/08/08 | 52.71 | 8.56 | 0 | 0.3 | 15.41 |
| 2025/08/01 | 52.71 | 8.59 | 0 | 0.3 | 15.41 |
| 2025/07/25 | 52.68 | 8.63 | 0 | 0.31 | 15.41 |
| 2025/07/18 | 52.69 | 8.79 | 0 | 0.3 | 15.41 |
| 2025/07/11 | 52.62 | 8.89 | 0 | 0.36 | 15.41 |
| 2025/07/04 | 52.59 | 8.96 | 0 | 0.44 | 15.41 |
| 2025/06/27 | 52.57 | 8.95 | 0 | 0.48 | 15.41 |
| 2025/06/20 | 52.49 | 8.9 | 0 | 0.6 | 15.41 |
| 2025/06/13 | 52.56 | 9.02 | 0 | 0.62 | 15.41 |
| 2025/06/06 | 52.54 | 9.05 | 0 | 0.65 | 15.41 |
| 2025/05/29 | 52.54 | 9.07 | 0 | 0.65 | 15.41 |
| 2025/05/23 | 52.53 | 9.05 | 0 | 0.66 | 15.41 |
| 2025/05/16 | 52.48 | 9.14 | 0 | 0.66 | 15.41 |
| 2025/05/09 | 52.48 | 9.18 | 0 | 0.71 | 15.41 |
