亞電
4939 成交量僅含一般交易、盤後定價交易67.50
1.30 1.96%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 33.8 | 8.84 | 0 | 1.84 | 8.49 |
| 2026/06/05 | 34.32 | 9.88 | 0 | 2.12 | 8.49 |
| 2026/05/29 | 28.87 | 8.26 | 0 | 1.48 | 8.49 |
| 2026/05/22 | 24.82 | 5.2 | 0 | 0.69 | 8.49 |
| 2026/05/15 | 24.97 | 4.56 | 0 | 0.56 | 8.49 |
| 2026/05/08 | 25.29 | 8.2 | 0 | 0.7 | 8.49 |
| 2026/04/30 | 25.61 | 8.94 | 0 | 0.7 | 8.49 |
| 2026/04/24 | 27.18 | 9.04 | 0 | 0.75 | 8.49 |
| 2026/04/17 | 28.88 | 11.1 | 0 | 0.73 | 8.49 |
| 2026/04/10 | 27.23 | 11.09 | 0 | 0.36 | 8.49 |
| 2026/04/02 | 26.1 | 10.76 | 0 | 0.36 | 8.49 |
| 2026/03/27 | 25.37 | 9.27 | 0 | 0.34 | 8.49 |
| 2026/03/20 | 26.07 | 7.83 | 0 | 0.35 | 8.49 |
| 2026/03/13 | 27.99 | 7.33 | 0 | 0.36 | 8.49 |
| 2026/03/06 | 27.3 | 6.99 | 0 | 0.37 | 8.49 |
| 2026/02/26 | 28.96 | 5.5 | 0 | 0.39 | 8.49 |
| 2026/02/11 | 29.34 | 7.34 | 0 | 0.4 | 8.49 |
| 2026/02/06 | 30.05 | 6.69 | 0 | 0.42 | 8.49 |
| 2026/01/30 | 34.03 | 5.62 | 0 | 0.49 | 8.49 |
| 2026/01/23 | 42.39 | 4.13 | 0 | 0.64 | 8.49 |
| 2026/01/16 | 39.19 | 3.04 | 0 | 0.36 | 8.49 |
| 2026/01/09 | 35.41 | 2.45 | 0 | 0.29 | 8.49 |
| 2026/01/02 | 34.75 | 2.82 | 0 | 0.3 | 8.49 |
| 2025/12/26 | 34.62 | 2.36 | 0 | 0.3 | 19.57 |
| 2025/12/19 | 36.98 | 3.66 | 0 | 0.3 | 19.57 |
| 2025/12/12 | 36.4 | 3.78 | 0 | 0.3 | 19.57 |
| 2025/12/05 | 35.23 | 4.18 | 0 | 0.3 | 19.57 |
| 2025/11/28 | 43.39 | 5.73 | 0 | 0.16 | 19.57 |
| 2025/11/21 | 41.13 | 3.27 | 0 | 0.33 | 19.57 |
| 2025/11/14 | 43.04 | 3.75 | 0 | 0.34 | 19.57 |
| 2025/11/07 | 43.92 | 4.29 | 0 | 0.33 | 19.57 |
| 2025/10/31 | 42.99 | 2.63 | 0 | 0.69 | 19.57 |
| 2025/10/23 | 42.69 | 2.34 | 0 | 0.81 | 19.57 |
| 2025/10/17 | 42.78 | 2.37 | 0 | 0.84 | 19.57 |
| 2025/10/09 | 44.03 | 1.82 | 0 | 0.88 | 19.57 |
| 2025/10/03 | 44.26 | 2.03 | 0 | 1.11 | 19.57 |
| 2025/09/26 | 45.35 | 2.08 | 0 | 0.77 | 19.57 |
| 2025/09/19 | 44.81 | 2.2 | 0 | 0.14 | 19.57 |
| 2025/09/12 | 42.7 | 2.07 | 0 | 0.13 | 19.57 |
| 2025/09/05 | 42.32 | 1.74 | 0 | 0.14 | 19.57 |
| 2025/08/29 | 42.86 | 1.85 | 0 | 0.14 | 19.57 |
| 2025/08/22 | 42.92 | 1.89 | 0 | 0.13 | 19.57 |
| 2025/08/15 | 42.78 | 1.83 | 0 | 0.14 | 19.57 |
| 2025/08/08 | 42.83 | 1.83 | 0 | 0.14 | 19.57 |
| 2025/08/01 | 42.82 | 1.83 | 0 | 0.13 | 19.57 |
| 2025/07/25 | 42.82 | 1.83 | 0 | 0.14 | 19.57 |
| 2025/07/18 | 42.82 | 1.86 | 0 | 0.14 | 19.57 |
| 2025/07/11 | 42.82 | 1.88 | 0 | 0.14 | 19.57 |
| 2025/07/04 | 42.8 | 2.05 | 0 | 0.14 | 19.57 |
| 2025/06/27 | 42.79 | 2.05 | 0 | 0.14 | 19.57 |
| 2025/06/20 | 42.77 | 2.05 | 0 | 0.13 | 19.57 |
| 2025/06/13 | 42.6 | 2.01 | 0 | 0.13 | 19.57 |
| 2025/06/06 | 42.99 | 2.01 | 0 | 0.14 | 19.57 |
| 2025/05/29 | 42.54 | 2.18 | 0 | 0.14 | 19.37 |
| 2025/05/23 | 42.5 | 2.22 | 0 | 0.14 | 19.37 |
| 2025/05/16 | 42.45 | 2.22 | 0 | 0.14 | 19.37 |
