亞電
4939 成交量僅含一般交易、盤後定價交易78.30
1.40 1.82%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 6,622 | 485 | 429 | 52 | 6.48 | 19 | 0.16 | 78.3 | 1.82 | 12,153 |
| 10/07 | 6,137 | 1 | 377 | -16 | 6.14 | 7 | 0.32 | 76.9 | 0.79 | 2,178 |
| 10/06 | 6,136 | -386 | 393 | -5 | 6.40 | 1 | 0.02 | 76.3 | -2.93 | 4,128 |
| 10/05 | 6,522 | 111 | 398 | -29 | 6.10 | 5 | 0.08 | 78.6 | -0.76 | 6,254 |
| 10/02 | 6,411 | 156 | 427 | -17 | 6.66 | 1 | 0.02 | 79.2 | 0.38 | 4,989 |
| 10/01 | 6,255 | 250 | 444 | -82 | 7.10 | 4 | 0.03 | 78.9 | -4.71 | 15,480 |
| 09/30 | 6,005 | 402 | 526 | 121 | 8.76 | 12 | 0.11 | 82.8 | 9.96 | 10,726 |
| 09/29 | 5,603 | 51 | 405 | 1 | 7.23 | 4 | 0.13 | 75.3 | 2.17 | 2,986 |
| 09/24 | 5,552 | -88 | 404 | -36 | 7.28 | 2 | 0.05 | 73.7 | -1.34 | 4,168 |
| 09/23 | 5,640 | -214 | 440 | -77 | 7.80 | 1 | 0.03 | 74.7 | -2.61 | 3,569 |
| 09/22 | 5,854 | -26 | 517 | -20 | 8.83 | 9 | 0.16 | 76.7 | -2.66 | 5,737 |
| 09/21 | 5,880 | 135 | 537 | 3 | 9.13 | 10 | 0.19 | 78.8 | 0.64 | 5,289 |
| 09/18 | 5,745 | 57 | 534 | -34 | 9.30 | 4 | 0.09 | 78.3 | 0.90 | 4,411 |
| 09/17 | 5,688 | -40 | 568 | -57 | 9.99 | 1 | 0.01 | 77.6 | -5.37 | 7,427 |
| 09/16 | 5,728 | 51 | 625 | -207 | 10.91 | 5 | 0.07 | 82 | 5.13 | 7,151 |
| 09/15 | 5,677 | -229 | 832 | 42 | 14.66 | 11 | 0.14 | 78 | -3.23 | 7,883 |
| 09/14 | 5,906 | 126 | 790 | -122 | 13.38 | 10 | 0.10 | 80.6 | -2.18 | 9,637 |
| 09/11 | 5,780 | 190 | 912 | 14 | 15.78 | 47 | 0.20 | 82.4 | 0.00 | 23,160 |
| 09/10 | 5,590 | -648 | 898 | -155 | 16.06 | 58 | 0.34 | 82.4 | -9.15 | 16,899 |
| 09/09 | 6,238 | -138 | 1,053 | 98 | 16.88 | 545 | 18.21 | 90.7 | 1.34 | 2,993 |
| 09/08 | 6,376 | -488 | 955 | -14 | 14.98 | 757 | 19.66 | 89.5 | -4.38 | 3,851 |
| 09/07 | 6,864 | 724 | 969 | 30 | 14.12 | 1580 | 20.34 | 93.6 | 6.48 | 7,767 |
| 09/04 | 6,140 | 42 | 939 | 47 | 15.29 | 708 | 19.29 | 87.9 | 7.85 | 3,670 |
| 09/03 | 6,098 | -304 | 892 | -229 | 14.63 | 936 | 16.81 | 81.5 | -8.32 | 5,569 |
| 09/02 | 6,402 | 17 | 1,121 | -66 | 17.51 | 660 | 16.35 | 88.9 | 2.07 | 4,036 |
| 09/01 | 6,385 | 242 | 1,187 | -342 | 18.59 | 973 | 20.06 | 87.1 | -2.35 | 4,851 |
| 08/31 | 6,143 | -540 | 1,529 | -344 | 24.89 | 46 | 0.15 | 89.2 | -3.88 | 30,617 |
| 08/28 | 6,683 | -1,090 | 1,873 | -318 | 28.03 | 122 | 0.15 | 92.8 | 7.16 | 81,722 |
| 08/27 | 7,773 | 698 | 2,191 | 673 | 28.19 | 16 | 0.08 | 86.6 | 9.90 | 19,811 |
| 08/26 | 7,075 | -716 | 1,518 | 847 | 21.46 | 29 | 0.09 | 78.8 | 9.90 | 30,910 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 6,622 | 24,550 | 26.97 | 429 | 24,550 | 1.75 | 78.3 | 1.82 | 12,153 |
| 10/07 | 6,137 | 24,550 | 25.00 | 377 | 24,550 | 1.54 | 76.9 | 0.79 | 2,178 |
| 10/06 | 6,136 | 24,550 | 24.99 | 393 | 24,550 | 1.60 | 76.3 | -2.93 | 4,128 |
| 10/05 | 6,522 | 24,550 | 26.57 | 398 | 24,550 | 1.62 | 78.6 | -0.76 | 6,254 |
| 10/02 | 6,411 | 24,550 | 26.11 | 427 | 24,550 | 1.74 | 79.2 | 0.38 | 4,989 |
| 10/01 | 6,255 | 24,550 | 25.48 | 444 | 24,550 | 1.81 | 78.9 | -4.71 | 15,480 |
| 09/30 | 6,005 | 24,550 | 24.46 | 526 | 24,550 | 2.14 | 82.8 | 9.96 | 10,726 |
| 09/29 | 5,603 | 24,550 | 22.82 | 405 | 24,550 | 1.65 | 75.3 | 2.17 | 2,986 |
| 09/24 | 5,552 | 24,550 | 22.62 | 404 | 24,550 | 1.65 | 73.7 | -1.34 | 4,168 |
| 09/23 | 5,640 | 24,550 | 22.97 | 440 | 24,550 | 1.79 | 74.7 | -2.61 | 3,569 |
| 09/22 | 5,854 | 24,550 | 23.85 | 517 | 24,550 | 2.11 | 76.7 | -2.66 | 5,737 |
| 09/21 | 5,880 | 24,550 | 23.95 | 537 | 24,550 | 2.19 | 78.8 | 0.64 | 5,289 |
| 09/18 | 5,745 | 24,550 | 23.40 | 534 | 24,550 | 2.18 | 78.3 | 0.90 | 4,411 |
| 09/17 | 5,688 | 24,550 | 23.17 | 568 | 24,550 | 2.31 | 77.6 | -5.37 | 7,427 |
| 09/16 | 5,728 | 24,550 | 23.33 | 625 | 24,550 | 2.55 | 82 | 5.13 | 7,151 |
| 09/15 | 5,677 | 24,550 | 23.12 | 832 | 24,550 | 3.39 | 78 | -3.23 | 7,883 |
| 09/14 | 5,906 | 24,550 | 24.06 | 790 | 24,550 | 3.22 | 80.6 | -2.18 | 9,637 |
| 09/11 | 5,780 | 24,550 | 23.54 | 912 | 24,550 | 3.71 | 82.4 | 0.00 | 23,160 |
| 09/10 | 5,590 | 24,550 | 22.77 | 898 | 24,550 | 3.66 | 82.4 | -9.15 | 16,899 |
| 09/09 | 6,238 | 24,550 | 25.41 | 1,053 | 24,550 | 4.29 | 90.7 | 1.34 | 2,993 |
| 09/08 | 6,376 | 24,550 | 25.97 | 955 | 24,550 | 3.89 | 89.5 | -4.38 | 3,851 |
| 09/07 | 6,864 | 24,550 | 27.96 | 969 | 24,550 | 3.95 | 93.6 | 6.48 | 7,767 |
| 09/04 | 6,140 | 24,550 | 25.01 | 939 | 24,550 | 3.82 | 87.9 | 7.85 | 3,670 |
| 09/03 | 6,098 | 24,550 | 24.84 | 892 | 24,550 | 3.63 | 81.5 | -8.32 | 5,569 |
| 09/02 | 6,402 | 24,550 | 26.08 | 1,121 | 24,550 | 4.57 | 88.9 | 2.07 | 4,036 |
| 09/01 | 6,385 | 24,550 | 26.01 | 1,187 | 24,550 | 4.84 | 87.1 | -2.35 | 4,851 |
| 08/31 | 6,143 | 24,550 | 25.02 | 1,529 | 24,550 | 6.23 | 89.2 | -3.88 | 30,617 |
| 08/28 | 6,683 | 24,550 | 27.22 | 1,873 | 24,550 | 7.63 | 92.8 | 7.16 | 81,722 |
| 08/27 | 7,773 | 24,550 | 31.66 | 2,191 | 24,550 | 8.92 | 86.6 | 9.90 | 19,811 |
| 08/26 | 7,075 | 24,550 | 28.82 | 1,518 | 24,550 | 6.18 | 78.8 | 9.90 | 30,910 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 166 | 3,219 | 27 | 211.41 | 78.3 | 1.82 | 12,153 |
| 10/07 | 60 | 3,192 | 60 | 461.4 | 76.9 | 0.79 | 2,178 |
| 10/06 | 123 | 3,132 | 84 | 640.92 | 76.3 | -2.93 | 4,128 |
| 10/05 | 115 | 3,048 | 40 | 314.4 | 78.6 | -0.76 | 6,254 |
| 10/02 | 252 | 3,008 | 226 | 1,789.92 | 79.2 | 0.38 | 4,989 |
| 10/01 | 249 | 2,782 | 149 | 1,175.61 | 78.9 | -4.71 | 15,480 |
| 09/30 | 116 | 2,633 | 104 | 861.12 | 82.8 | 9.96 | 10,726 |
| 09/29 | 41 | 2,529 | -38 | -286.14 | 75.3 | 2.17 | 2,986 |
| 09/24 | 65 | 2,567 | 65 | 479.05 | 73.7 | -1.34 | 4,168 |
| 09/23 | 2 | 2,502 | -260 | -1,942.2 | 74.7 | -2.61 | 3,569 |
| 09/22 | 120 | 2,762 | 108 | 828.36 | 76.7 | -2.66 | 5,737 |
| 09/21 | 5 | 2,654 | 5 | 39.4 | 78.8 | 0.64 | 5,289 |
| 09/18 | 362 | 2,649 | 294 | 2,302.02 | 78.3 | 0.90 | 4,411 |
| 09/17 | 190 | 2,355 | 175 | 1,358 | 77.6 | -5.37 | 7,427 |
| 09/16 | 154 | 2,180 | 148 | 1,213.6 | 82 | 5.13 | 7,151 |
| 09/15 | 36 | 2,032 | -199 | -1,552.2 | 78 | -3.23 | 7,883 |
| 09/14 | 277 | 2,231 | 277 | 2,232.62 | 80.6 | -2.18 | 9,637 |
| 09/11 | 325 | 1,954 | -324 | -2,669.76 | 82.4 | 0.00 | 23,160 |
| 09/10 | 100 | 2,278 | 100 | 824 | 82.4 | -9.15 | 16,899 |
| 09/09 | -- | 2,178 | -20 | -181.4 | 90.7 | 1.34 | 2,993 |
| 09/08 | -- | 2,198 | -- | -- | 89.5 | -4.38 | 3,851 |
| 09/07 | -- | 2,198 | -29 | -271.44 | 93.6 | 6.48 | 7,767 |
| 09/04 | -- | 2,227 | -202 | -1,775.58 | 87.9 | 7.85 | 3,670 |
| 09/03 | 17 | 2,429 | 17 | 138.55 | 81.5 | -8.32 | 5,569 |
| 09/02 | 10 | 2,412 | -637 | -5,662.93 | 88.9 | 2.07 | 4,036 |
| 09/01 | -- | 3,049 | -929 | -8,091.59 | 87.1 | -2.35 | 4,851 |
| 08/31 | -- | 3,978 | -141 | -1,257.72 | 89.2 | -3.88 | 30,617 |
| 08/28 | -- | 4,119 | -3 | -27.84 | 92.8 | 7.16 | 81,722 |
| 08/27 | 4 | 4,122 | -408 | -3,533.28 | 86.6 | 9.90 | 19,811 |
| 08/26 | 245 | 4,530 | 232 | 1,828.16 | 78.8 | 9.90 | 30,910 |