和碩
4938 成交量僅含一般交易、盤後定價交易103.50
-1.50 -1.43%來看看今天全站最強的持股績效是什麼組合吧!單日+12.84%!「點我」查看!(盤中即時更新)
和碩(4938)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/22 | **** | 103.37 | **** | 104.46 | **** | **** |
| 2026/10/21 | **** | 106.64 | **** | 108.91 | **** | **** |
| 2026/10/20 | **** | 104.94 | **** | 104.49 | **** | **** |
| 2026/10/19 | **** | 101.94 | **** | 101.73 | **** | **** |
| 2026/10/16 | **** | 100.5 | **** | 101.32 | **** | **** |
| 2026/10/15 | **** | 97.56 | **** | 97.71 | **** | **** |
| 2026/10/14 | **** | 100.67 | **** | 101.6 | **** | **** |
| 2026/10/13 | **** | 102.21 | **** | 100.72 | **** | **** |
| 2026/10/12 | **** | 98.27 | **** | 98.12 | **** | **** |
| 2026/10/08 | **** | 89.82 | **** | 89.8 | **** | **** |
| 2026/10/07 | **** | 89.92 | **** | 89.81 | **** | **** |
| 2026/10/06 | **** | 89.97 | **** | 89.78 | **** | **** |
| 2026/10/05 | **** | 89.45 | **** | 89.18 | **** | **** |
| 2026/10/02 | **** | 90.49 | **** | 89.63 | **** | **** |
| 2026/10/01 | **** | 89.98 | **** | 89.61 | **** | **** |
| 2026/09/30 | **** | 90.66 | **** | 90.02 | **** | **** |
| 2026/09/29 | **** | 92.06 | **** | 91.71 | **** | **** |
| 2026/09/24 | **** | 91.16 | **** | 91.2 | **** | **** |
| 2026/09/23 | **** | 90.95 | **** | 91.18 | **** | **** |
| 2026/09/22 | **** | 90.36 | **** | 90.39 | **** | **** |
請先登入成為免費會員,即可觀看完整資料