燦星網
4930 成交量僅含一般交易、盤後定價交易18.00
-0.30 -1.64%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 39.13 | 19.57 | 39.13 | 58.70 | 78.26 | 97.83 | 117.39 | 18.00 |
| 2026/05 | 40.00 | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 | 120.00 | 17.60 |
| 2026/04 | 40.44 | 20.22 | 40.44 | 60.67 | 80.89 | 101.11 | 121.33 | 18.20 |
| 2026/03 | 40.52 | 20.26 | 40.52 | 60.78 | 81.04 | 101.30 | 121.56 | 19.45 |
| 2026/02 | 38.93 | 19.46 | 38.93 | 58.39 | 77.86 | 97.32 | 116.79 | 21.80 |
| 2026/01 | 38.66 | 19.33 | 38.66 | 57.99 | 77.32 | 96.65 | 115.98 | 21.65 |
| 2025/12 | 38.86 | 19.43 | 38.86 | 58.29 | 77.72 | 97.15 | 116.58 | 22.15 |
| 2025/11 | 38.51 | 19.25 | 38.51 | 57.76 | 77.02 | 96.27 | 115.53 | 21.95 |
| 2025/10 | 36.77 | 18.39 | 36.77 | 55.16 | 73.55 | 91.94 | 110.32 | 22.80 |
| 2025/09 | 36.83 | 18.41 | 36.83 | 55.24 | 73.65 | 92.06 | 110.48 | 23.20 |
| 2025/08 | 36.77 | 18.38 | 36.77 | 55.15 | 73.54 | 91.92 | 110.31 | 23.90 |
| 2025/07 | 41.67 | 20.83 | 41.67 | 62.50 | 83.33 | 104.17 | 125.00 | 22.50 |
| 2025/06 | 41.61 | 20.80 | 41.61 | 62.41 | 83.21 | 104.02 | 124.82 | 23.30 |
| 2025/05 | 41.05 | 20.53 | 41.05 | 61.58 | 82.11 | 102.63 | 123.16 | 23.40 |
| 2025/04 | 42.20 | 21.10 | 42.20 | 63.31 | 84.41 | 105.51 | 126.61 | 24.90 |
| 2025/03 | 42.25 | 21.13 | 42.25 | 63.38 | 84.51 | 105.63 | 126.76 | 30.00 |
| 2025/02 | 41.04 | 20.52 | 41.04 | 61.56 | 82.08 | 102.60 | 123.12 | 31.60 |
| 2025/01 | 40.89 | 20.45 | 40.89 | 61.34 | 81.78 | 102.23 | 122.67 | 29.85 |
| 2024/12 | 41.22 | 20.61 | 41.22 | 61.82 | 82.43 | 103.04 | 123.65 | 30.50 |
| 2024/11 | 41.28 | 20.64 | 41.28 | 61.93 | 82.57 | 103.21 | 123.85 | 30.55 |
| 2024/10 | 41.08 | 20.54 | 41.08 | 61.63 | 82.17 | 102.71 | 123.25 | 34.10 |
| 2024/09 | 41.10 | 20.55 | 41.10 | 61.65 | 82.20 | 102.74 | 123.29 | 33.70 |
| 2024/08 | 40.89 | 20.44 | 40.89 | 61.33 | 81.77 | 102.22 | 122.66 | 32.30 |
| 2024/07 | 39.57 | 19.78 | 39.57 | 59.35 | 79.14 | 98.92 | 118.70 | 32.05 |
| 2024/06 | 39.70 | 19.85 | 39.70 | 59.55 | 79.40 | 99.26 | 119.11 | 33.35 |
| 2024/05 | 39.94 | 19.97 | 39.94 | 59.91 | 79.88 | 99.85 | 119.82 | 33.95 |
| 2024/04 | 40.35 | 20.17 | 40.35 | 60.52 | 80.70 | 100.87 | 121.05 | 34.70 |
| 2024/03 | 40.12 | 20.06 | 40.12 | 60.18 | 80.24 | 100.30 | 120.37 | 32.90 |
| 2024/02 | 41.12 | 20.56 | 41.12 | 61.68 | 82.24 | 102.79 | 123.35 | 34.95 |
| 2024/01 | 41.00 | 20.50 | 41.00 | 61.50 | 82.00 | 102.50 | 123.00 | 32.80 |
| 2023/12 | 40.95 | 20.47 | 40.95 | 61.42 | 81.90 | 102.37 | 122.85 | 32.35 |
| 2023/11 | 40.82 | 20.41 | 40.82 | 61.23 | 81.64 | 102.05 | 122.47 | 29.80 |
| 2023/10 | 36.99 | 18.49 | 36.99 | 55.48 | 73.97 | 92.47 | 110.96 | 27.00 |
| 2023/09 | 37.50 | 18.75 | 37.50 | 56.25 | 75.00 | 93.75 | 112.50 | 27.00 |
| 2023/08 | 37.21 | 18.60 | 37.21 | 55.81 | 74.41 | 93.01 | 111.62 | 25.30 |
| 2023/07 | 37.46 | 18.73 | 37.46 | 56.20 | 74.93 | 93.66 | 112.39 | 25.85 |
| 2023/06 | 37.50 | 18.75 | 37.50 | 56.25 | 75.00 | 93.75 | 112.50 | 26.25 |
| 2023/05 | 37.76 | 18.88 | 37.76 | 56.64 | 75.52 | 94.40 | 113.28 | 25.30 |
| 2023/04 | 39.46 | 19.73 | 39.46 | 59.19 | 78.92 | 98.65 | 118.38 | 25.65 |
| 2023/03 | 39.49 | 19.74 | 39.49 | 59.23 | 78.97 | 98.71 | 118.46 | 26.85 |
| 2023/02 | 39.03 | 19.51 | 39.03 | 58.54 | 78.05 | 97.56 | 117.08 | 30.05 |
| 2023/01 | 39.03 | 19.51 | 39.03 | 58.54 | 78.06 | 97.57 | 117.08 | 28.10 |
| 2022/12 | 38.64 | 19.32 | 38.64 | 57.96 | 77.29 | 96.61 | 115.93 | 27.05 |
| 2022/11 | 38.79 | 19.39 | 38.79 | 58.18 | 77.57 | 96.96 | 116.36 | 27.15 |
| 2022/10 | 36.95 | 18.48 | 36.95 | 55.43 | 73.91 | 92.38 | 110.86 | 23.65 |
| 2022/09 | 37.46 | 18.73 | 37.46 | 56.19 | 74.93 | 93.66 | 112.39 | 25.10 |
| 2022/08 | 37.46 | 18.73 | 37.46 | 56.20 | 74.93 | 93.66 | 112.39 | 26.60 |
| 2022/07 | 36.36 | 18.18 | 36.36 | 54.55 | 72.73 | 90.91 | 109.09 | 24.00 |
| 2022/06 | 36.29 | 18.14 | 36.29 | 54.43 | 72.58 | 90.72 | 108.86 | 23.95 |
| 2022/05 | 36.13 | 18.06 | 36.13 | 54.19 | 72.25 | 90.32 | 108.38 | 25.65 |
| 2022/04 | 27.57 | 13.79 | 27.57 | 41.36 | 55.15 | 68.94 | 82.72 | 27.85 |
| 2022/03 | 27.63 | 13.82 | 27.63 | 41.45 | 55.27 | 69.08 | 82.90 | 30.95 |
| 2022/02 | 26.88 | 13.44 | 26.88 | 40.32 | 53.76 | 67.20 | 80.64 | 27.15 |
| 2022/01 | 26.80 | 13.40 | 26.80 | 40.21 | 53.61 | 67.01 | 80.41 | 26.00 |
| 2021/12 | 26.88 | 13.44 | 26.88 | 40.31 | 53.75 | 67.19 | 80.63 | 25.80 |
| 2021/11 | 27.07 | 13.54 | 27.07 | 40.61 | 54.15 | 67.69 | 81.22 | 25.45 |
| 2021/10 | 25.62 | 12.81 | 25.62 | 38.43 | 51.24 | 64.04 | 76.85 | 22.80 |
| 2021/09 | 25.42 | 12.71 | 25.42 | 38.13 | 50.83 | 63.54 | 76.25 | 21.35 |
| 2021/08 | 25.59 | 12.80 | 25.59 | 38.39 | 51.18 | 63.98 | 76.77 | 23.80 |
| 2021/07 | 25.30 | 12.65 | 25.30 | 37.95 | 50.60 | 63.25 | 75.90 | 25.30 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
