泰鼎-KY
4927 成交量僅含一般交易、盤後定價交易51.10
1.10 2.2%玩股網持股最強會員今日暴賺52.86%？快來「泡泡搶強股」看看會員編號 36375 的完整持股清單！(盤中即時更新)
泰鼎-KY(4927)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 51.04 | **** | 51.1 | **** | **** |
| 2026/06/17 | **** | 49.7 | **** | 49.79 | **** | **** |
| 2026/06/16 | **** | 50.96 | **** | 50.35 | **** | **** |
| 2026/06/15 | **** | 51.99 | **** | 51.99 | **** | **** |
| 2026/06/12 | **** | 50.49 | **** | 50.16 | **** | **** |
| 2026/06/11 | **** | 49.24 | **** | 49.09 | **** | **** |
| 2026/06/10 | **** | 52.95 | **** | 52.46 | **** | **** |
| 2026/06/09 | **** | 53.46 | **** | 53.69 | **** | **** |
| 2026/06/08 | **** | 47.64 | **** | 48.51 | **** | **** |
| 2026/06/05 | **** | 51.67 | **** | 51.94 | **** | **** |
| 2026/06/04 | **** | 51.97 | **** | 51.86 | **** | **** |
| 2026/06/03 | **** | 52.52 | **** | 52.44 | **** | **** |
| 2026/06/02 | **** | 52.85 | **** | 52.94 | **** | **** |
| 2026/06/01 | **** | 57.17 | **** | 57.63 | **** | **** |
| 2026/05/29 | **** | 56.67 | **** | 56.89 | **** | **** |
| 2026/05/28 | **** | 58.77 | **** | 58.98 | **** | **** |
| 2026/05/27 | **** | 60.07 | **** | 59.65 | **** | **** |
| 2026/05/26 | **** | 62.41 | **** | 61.73 | **** | **** |
| 2026/05/25 | **** | 60.34 | **** | 61.36 | **** | **** |
| 2026/05/22 | **** | 54.43 | **** | 55.27 | **** | **** |
| 2026/05/21 | **** | 50.58 | **** | 50.88 | **** | **** |
| 2026/05/20 | **** | 48.53 | **** | 48.22 | **** | **** |
| 2026/05/19 | **** | 49.6 | **** | 49.68 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
