泰鼎-KY

4927 成交量僅含一般交易、盤後定價交易
54.20
-0.30 -0.55%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/0830,334141253-40.8330.0254.2-0.5513,199
10/0730,1931,838257-160.85610.2254.54.2127,568
10/0628,355937273-240.96350.1252.3-1.1328,560
10/0527,418-1,205297451.0810.0152.99.878,424
10/0228,6231,747252650.8880.0548.159.9317,300
10/0126,876-1318770.70----43.8-1.571,823
09/3026,889-69180-110.67----44.51.713,181
09/2926,958-10191100.7130.1643.750.111,926
09/2426,968205181-570.6710.0343.7-0.113,034
09/2326,763110238-570.8910.0243.750.574,096
09/2226,653-132295231.1130.0843.53.453,690
09/2126,785256272-1681.0210.0242.05-4.974,247
09/1826,529304401351.66----44.251.964,801
09/1726,499379305491.15----43.41.885,935
09/1626,120-86256120.9810.0342.66.372,910
09/1526,206-5824470.9330.2040.05-2.671,528
09/1426,264-58237-50.90----41.15-0.361,788
09/1126,322-33242-130.92----41.3-3.391,792
09/1026,355-625580.9730.1242.750.472,429
09/0926,361-141247-20.94----42.55-1.164,041
09/0826,50255424930.94120.1643.050.127,445
09/0725,948428246-60.95110.18432.636,242
09/0425,520-14252-80.99120.5041.93.332,388
09/0325,53437260-11.02230.5640.55-4.144,083
09/0225,497840261-21.02100.1442.31.326,901
09/0124,657-28926341.07110.2541.753.474,422
08/3124,946186259-551.04----40.35-6.165,656
08/2824,760-29314631.27120.10436.3011,745
08/2724,7891,099251301.0160.0540.459.3211,917
08/2623,690374221120.9340.09374.084,660
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/0830,33466,23445.8025366,2340.3854.2-0.5513,199
10/0730,19366,23445.5925766,2340.3954.54.2127,568
10/0628,35566,23442.8127366,2340.4152.3-1.1328,560
10/0527,41866,23441.4029766,2340.4552.99.878,424
10/0228,62366,23443.2125266,2340.3848.159.9317,300
10/0126,87666,23440.5818766,2340.2843.8-1.571,823
09/3026,88966,23440.6018066,2340.2744.51.713,181
09/2926,95866,23440.7019166,2340.2943.750.111,926
09/2426,96866,23440.7218166,2340.2743.7-0.113,034
09/2326,76366,23440.4123866,2340.3643.750.574,096
09/2226,65366,23440.2429566,2340.4543.53.453,690
09/2126,78566,23440.4427266,2340.4142.05-4.974,247
09/1826,52966,23440.0544066,2340.6644.251.964,801
09/1726,49966,23440.0130566,2340.4643.41.885,935
09/1626,12066,23439.4425666,2340.3942.66.372,910
09/1526,20666,23439.5724466,2340.3740.05-2.671,528
09/1426,26466,23439.6523766,2340.3641.15-0.361,788
09/1126,32266,23439.7424266,2340.3741.3-3.391,792
09/1026,35566,23439.7925566,2340.3842.750.472,429
09/0926,36166,23439.8024766,2340.3742.55-1.164,041
09/0826,50266,23440.0124966,2340.3843.050.127,445
09/0725,94866,23439.1824666,2340.37432.636,242
09/0425,52066,23438.5325266,2340.3841.93.332,388
09/0325,53466,23438.5526066,2340.3940.55-4.144,083
09/0225,49766,23438.5026166,2340.3942.31.326,901
09/0124,65766,23437.2326366,2340.4041.753.474,422
08/3124,94666,23437.6625966,2340.3940.35-6.165,656
08/2824,76066,23437.3831466,2340.47436.3011,745
08/2724,78966,23437.4325166,2340.3840.459.3211,917
08/2623,69066,23435.7722166,2340.33374.084,660
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/0812519,865-356-1,929.5254.2-0.5513,199
10/0714720,221-830-4,523.554.54.2127,568
10/0627721,051-886-4,633.7852.3-1.1328,560
10/05521,937-183-968.0752.99.878,424
10/0221722,120-315-1,516.7348.159.9317,300
10/0127022,4352531,108.1443.8-1.571,823
09/307222,182-532-2,367.444.51.713,181
09/2917522,714-142-621.2543.750.111,926
09/2411022,856-679-2,967.2343.7-0.113,034
09/2320423,535131573.1343.750.574,096
09/2211823,404-71-308.8543.53.453,690
09/211,11923,4759914,167.1642.05-4.974,247
09/1834722,484206911.5544.251.964,801
09/1722122,278417.3643.41.885,935
09/163522,274-152-647.5242.66.372,910
09/1525922,426-109-436.5440.05-2.671,528
09/1416822,535148609.0241.15-0.361,788
09/1112522,387-137-565.8141.3-3.391,792
09/108922,524-4-17.142.750.472,429
09/0948322,528230978.6542.55-1.164,041
09/0810622,298-45-193.7243.050.127,445
09/0760522,3434291,844.7432.636,242
09/0413221,914-432-1,810.0841.93.332,388
09/0366622,3466012,437.0640.55-4.144,083
09/0249921,745182769.8642.31.326,901
09/0118821,563-388-1,619.941.753.474,422
08/3154821,951-605-2,441.1840.35-6.165,656
08/2830222,556115494.5436.3011,745
08/2753522,44191368.140.459.3211,917
08/2614922,350-1,275-4,717.5374.084,660
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。