站內廣告

泰鼎-KY

4927 成交量僅含一般交易、盤後定價交易
49.50
0.70 1.43%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0泰鼎-KY (4927) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/0112.0024.0036.0048.0060.0072.0084.0096.0025k45k02000-5k05k-25k025k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/1235,838194247-40.6920.0449.51.435,031
06/1135,644-774251-590.7040.0548.8-1.818,396
06/1036,418440310-60.85210.1749.7-8.9712,664
06/0935,9782,067316690.88260.1954.67.4813,615
06/0833,911-665247-350.7370.0650.8-1.9310,825
06/0534,576-61328270.8290.1251.8-2.267,629
06/0435,189855275-100.7810.02531.926,311
06/0334,334-428285-250.8310.0152-1.146,821
06/0234,762-944310-1410.8950.0352.6-5.7315,198
06/0135,706371451-101.2630.0255.8-0.7112,553
05/2935,335649461-1291.3030.0356.2-1.9210,878
05/2834,686151590401.70380.2457.3-2.2216,125
05/2734,535386550-131.5920.0158.6-4.2518,660
05/2634,149-920563-1161.65290.0861.2-1.1335,354
05/2535,069-2436791031.9420.0161.99.9524,004
05/2235,3128615761271.63220.0856.39.9627,357
05/2134,45191449-101.3080.0951.27.349,109
05/2034,360-89459-261.3450.0747.7-4.416,725
05/1934,449852485271.4130.0349.94.0710,897
05/1833,597-990458-861.36130.1347.95-0.939,897
05/1534,587-2,48954411.5720.0248.4-3.9713,141
05/1437,076633543-861.4650.0450.4-0.7912,052
05/1336,443-1,667629-351.7340.0450.8-3.7910,811
05/1238,110-1,833664231.74----52.8-3.8311,584
05/1139,943-124641-201.60110.1454.90.927,629
05/0840,067-515661-3241.65100.0754.4-6.3715,327
05/0740,582-28798592.4350.0358.11.4016,477
05/0640,869-1,209976-822.39520.1857.3-2.3928,463
05/0542,0781,6071,0581462.5170.0258.79.9330,360
05/0440,471-1,63691282.2580.0453.42.3018,366
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/1235,83866,23454.1124766,2340.3749.51.435,031
06/1135,64466,23453.8225166,2340.3848.8-1.818,396
06/1036,41866,23454.9831066,2340.4749.7-8.9712,664
06/0935,97866,23454.3231666,2340.4854.67.4813,615
06/0833,91166,23451.2024766,2340.3750.8-1.9310,825
06/0534,57666,23452.2028266,2340.4351.8-2.267,629
06/0435,18966,23453.1327566,2340.42531.926,311
06/0334,33466,23451.8428566,2340.4352-1.146,821
06/0234,76266,23452.4831066,2340.4752.6-5.7315,198
06/0135,70666,23453.9145166,2340.6855.8-0.7112,553
05/2935,33566,23453.3546166,2340.7056.2-1.9210,878
05/2834,68666,23452.3759066,2340.8957.3-2.2216,125
05/2734,53566,23452.1455066,2340.8358.6-4.2518,660
05/2634,14966,23451.5656366,2340.8561.2-1.1335,354
05/2535,06966,23452.9567966,2341.0361.99.9524,004
05/2235,31266,23453.3157666,2340.8756.39.9627,357
05/2134,45166,23452.0144966,2340.6851.27.349,109
05/2034,36066,23451.8845966,2340.6947.7-4.416,725
05/1934,44966,23452.0148566,2340.7349.94.0710,897
05/1833,59766,23450.7245866,2340.6947.95-0.939,897
05/1534,58766,23452.2254466,2340.8248.4-3.9713,141
05/1437,07666,23455.9854366,2340.8250.4-0.7912,052
05/1336,44366,23455.0262966,2340.9550.8-3.7910,811
05/1238,11066,23457.5466466,2341.0052.8-3.8311,584
05/1139,94366,23460.3164166,2340.9754.90.927,629
05/0840,06766,23460.4966166,2341.0054.4-6.3715,327
05/0740,58266,23461.2798566,2341.4958.11.4016,477
05/0640,86966,23461.7097666,2341.4757.3-2.3928,463
05/0542,07866,23463.531,05866,2341.6058.79.9330,360
05/0440,47166,23461.1091266,2341.3853.42.3018,366
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/1221122,3052111,044.4549.51.435,031
06/1178722,0947863,835.6848.8-1.818,396
06/101,91921,3081,9199,537.4349.7-8.9712,664
06/0986619,3896253,412.554.67.4813,615
06/0888918,7647403,759.250.8-1.9310,825
06/0558918,0245052,615.951.8-2.267,629
06/041,18517,5191,1856,280.5531.926,311
06/0350416,334-1,393-7,243.652-1.146,821
06/0286717,7277704,050.252.6-5.7315,198
06/0140116,957739.0655.8-0.7112,553
05/2916516,950-275-1,545.556.2-1.9210,878
05/2826617,225-1,792-10,268.1657.3-2.2216,125
05/2722319,017-2,092-12,259.1258.6-4.2518,660
05/2616921,109-753-4,608.3661.2-1.1335,354
05/253321,862-1,087-6,728.5361.99.9524,004
05/2226222,949110619.356.39.9627,357
05/2112222,839-61-312.3251.27.349,109
05/2073422,900-101-481.7747.7-4.416,725
05/191,16323,0018954,466.0549.94.0710,897
05/1878322,1066283,011.2647.95-0.939,897
05/1562021,478-352-1,703.6848.4-3.9713,141
05/1447821,830123619.9250.4-0.7912,052
05/1316321,707120609.650.8-3.7910,811
05/1221421,587149786.7252.8-3.8311,584
05/1144921,4382731,498.7754.90.927,629
05/0884221,1655783,144.3254.4-6.3715,327
05/0728620,587-250-1,452.558.11.4016,477
05/0625720,837-430-2,463.957.3-2.3928,463
05/0567721,2675663,322.4258.79.9330,360
05/041,23420,7011,0745,735.1653.42.3018,366
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。