泰鼎-KY
4927 成交量僅含一般交易、盤後定價交易37.00
1.45 4.08%玩股網持股最強會員今日暴賺43.66%？快來「泡泡搶強股」看看會員編號 343611 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/25 | 23,316 | 145 | 209 | -109 | 0.90 | 1 | 0.04 | 35.55 | 2.45 | 2,356 |
| 08/24 | 23,171 | 148 | 318 | -68 | 1.37 | 1 | 0.03 | 34.7 | 4.99 | 3,499 |
| 08/21 | 23,023 | 39 | 386 | -98 | 1.68 | 8 | 0.43 | 33.05 | 0.61 | 1,844 |
| 08/20 | 22,984 | -12 | 484 | -4 | 2.11 | -- | -- | 32.85 | 1.86 | 1,234 |
| 08/19 | 22,996 | -23 | 488 | 14 | 2.12 | -- | -- | 32.25 | -1.53 | 1,445 |
| 08/18 | 23,019 | -86 | 474 | 6 | 2.06 | -- | -- | 32.75 | -2.38 | 1,738 |
| 08/17 | 23,105 | -38 | 468 | -13 | 2.03 | 1 | 0.06 | 33.55 | 0.60 | 1,659 |
| 08/14 | 23,143 | -86 | 481 | 16 | 2.08 | -- | -- | 33.35 | -3.47 | 2,333 |
| 08/13 | 23,229 | -37 | 465 | -1 | 2.00 | -- | -- | 34.55 | 0.14 | 1,882 |
| 08/12 | 23,266 | -112 | 466 | -4 | 2.00 | 1 | 0.05 | 34.5 | 1.92 | 1,866 |
| 08/11 | 23,378 | 1 | 470 | 0 | 2.01 | 1 | 0.05 | 33.85 | 0.15 | 1,862 |
| 08/10 | 23,377 | -1 | 470 | -63 | 2.01 | -- | -- | 33.8 | 2.42 | 3,612 |
| 08/07 | 23,378 | 78 | 533 | 6 | 2.28 | 1 | 0.01 | 33 | -5.85 | 8,569 |
| 08/06 | 23,300 | 271 | 527 | 53 | 2.26 | 16 | 0.44 | 35.05 | 9.87 | 3,629 |
| 08/05 | 23,029 | -141 | 474 | 3 | 2.06 | -- | -- | 31.9 | 4.76 | 2,851 |
| 08/04 | 23,170 | 76 | 471 | 8 | 2.03 | -- | -- | 30.45 | 0.66 | 3,410 |
| 08/03 | 23,094 | -79 | 463 | 3 | 2.00 | 2 | 0.07 | 30.25 | 3.60 | 3,063 |
| 07/31 | 23,173 | -357 | 460 | -6 | 1.99 | 3 | 0.09 | 29.2 | 8.55 | 3,265 |
| 07/30 | 23,530 | -429 | 466 | -84 | 1.98 | 13 | 0.28 | 26.9 | -5.28 | 4,676 |
| 07/29 | 23,959 | -3,300 | 550 | -31 | 2.30 | 9 | 0.11 | 28.4 | -8.68 | 8,040 |
| 07/28 | 27,259 | -1,243 | 581 | -72 | 2.13 | -- | -- | 31.1 | -8.80 | 3,893 |
| 07/27 | 28,502 | -208 | 653 | -98 | 2.29 | 2 | 0.10 | 34.1 | -0.44 | 1,940 |
| 07/24 | 28,710 | -125 | 751 | -77 | 2.62 | 1 | 0.05 | 34.25 | -3.93 | 2,096 |
| 07/23 | 28,835 | 19 | 828 | -35 | 2.87 | 6 | 0.29 | 35.65 | -2.33 | 2,074 |
| 07/22 | 28,816 | -203 | 863 | 20 | 2.99 | 2 | 0.08 | 36.5 | 3.25 | 2,516 |
| 07/21 | 29,019 | 230 | 843 | 5 | 2.90 | 15 | 0.60 | 35.35 | 2.17 | 2,509 |
| 07/20 | 28,789 | -975 | 838 | -80 | 2.91 | 5 | 0.09 | 34.6 | -5.21 | 5,422 |
| 07/17 | 29,764 | -488 | 918 | 1 | 3.08 | 1 | 0.02 | 36.5 | -7.12 | 4,499 |
| 07/16 | 30,252 | 51 | 917 | -115 | 3.03 | 3 | 0.13 | 39.3 | -2.36 | 2,272 |
| 07/15 | 30,201 | 102 | 1,032 | 7 | 3.42 | -- | -- | 40.25 | 0.37 | 2,713 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/25 | 23,316 | 66,234 | 35.20 | 209 | 66,234 | 0.32 | 35.55 | 2.45 | 2,356 |
| 08/24 | 23,171 | 66,234 | 34.98 | 318 | 66,234 | 0.48 | 34.7 | 4.99 | 3,499 |
| 08/21 | 23,023 | 66,234 | 34.76 | 386 | 66,234 | 0.58 | 33.05 | 0.61 | 1,844 |
| 08/20 | 22,984 | 66,234 | 34.70 | 484 | 66,234 | 0.73 | 32.85 | 1.86 | 1,234 |
| 08/19 | 22,996 | 66,234 | 34.72 | 488 | 66,234 | 0.74 | 32.25 | -1.53 | 1,445 |
| 08/18 | 23,019 | 66,234 | 34.75 | 474 | 66,234 | 0.72 | 32.75 | -2.38 | 1,738 |
| 08/17 | 23,105 | 66,234 | 34.88 | 468 | 66,234 | 0.71 | 33.55 | 0.60 | 1,659 |
| 08/14 | 23,143 | 66,234 | 34.94 | 481 | 66,234 | 0.73 | 33.35 | -3.47 | 2,333 |
| 08/13 | 23,229 | 66,234 | 35.07 | 465 | 66,234 | 0.70 | 34.55 | 0.14 | 1,882 |
| 08/12 | 23,266 | 66,234 | 35.13 | 466 | 66,234 | 0.70 | 34.5 | 1.92 | 1,866 |
| 08/11 | 23,378 | 66,234 | 35.30 | 470 | 66,234 | 0.71 | 33.85 | 0.15 | 1,862 |
| 08/10 | 23,377 | 66,234 | 35.29 | 470 | 66,234 | 0.71 | 33.8 | 2.42 | 3,612 |
| 08/07 | 23,378 | 66,234 | 35.30 | 533 | 66,234 | 0.80 | 33 | -5.85 | 8,569 |
| 08/06 | 23,300 | 66,234 | 35.18 | 527 | 66,234 | 0.80 | 35.05 | 9.87 | 3,629 |
| 08/05 | 23,029 | 66,234 | 34.77 | 474 | 66,234 | 0.72 | 31.9 | 4.76 | 2,851 |
| 08/04 | 23,170 | 66,234 | 34.98 | 471 | 66,234 | 0.71 | 30.45 | 0.66 | 3,410 |
| 08/03 | 23,094 | 66,234 | 34.87 | 463 | 66,234 | 0.70 | 30.25 | 3.60 | 3,063 |
| 07/31 | 23,173 | 66,234 | 34.99 | 460 | 66,234 | 0.69 | 29.2 | 8.55 | 3,265 |
| 07/30 | 23,530 | 66,234 | 35.53 | 466 | 66,234 | 0.70 | 26.9 | -5.28 | 4,676 |
| 07/29 | 23,959 | 66,234 | 36.17 | 550 | 66,234 | 0.83 | 28.4 | -8.68 | 8,040 |
| 07/28 | 27,259 | 66,234 | 41.16 | 581 | 66,234 | 0.88 | 31.1 | -8.80 | 3,893 |
| 07/27 | 28,502 | 66,234 | 43.03 | 653 | 66,234 | 0.99 | 34.1 | -0.44 | 1,940 |
| 07/24 | 28,710 | 66,234 | 43.35 | 751 | 66,234 | 1.13 | 34.25 | -3.93 | 2,096 |
| 07/23 | 28,835 | 66,234 | 43.54 | 828 | 66,234 | 1.25 | 35.65 | -2.33 | 2,074 |
| 07/22 | 28,816 | 66,234 | 43.51 | 863 | 66,234 | 1.30 | 36.5 | 3.25 | 2,516 |
| 07/21 | 29,019 | 66,234 | 43.81 | 843 | 66,234 | 1.27 | 35.35 | 2.17 | 2,509 |
| 07/20 | 28,789 | 66,234 | 43.47 | 838 | 66,234 | 1.27 | 34.6 | -5.21 | 5,422 |
| 07/17 | 29,764 | 66,234 | 44.94 | 918 | 66,234 | 1.39 | 36.5 | -7.12 | 4,499 |
| 07/16 | 30,252 | 66,234 | 45.67 | 917 | 66,234 | 1.38 | 39.3 | -2.36 | 2,272 |
| 07/15 | 30,201 | 66,234 | 45.60 | 1,032 | 66,234 | 1.56 | 40.25 | 0.37 | 2,713 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/25 | 76 | 23,625 | -197 | -700.33 | 35.55 | 2.45 | 2,356 |
| 08/24 | 225 | 23,822 | 124 | 430.28 | 34.7 | 4.99 | 3,499 |
| 08/21 | 58 | 23,698 | -13 | -42.96 | 33.05 | 0.61 | 1,844 |
| 08/20 | 276 | 23,711 | 33 | 108.41 | 32.85 | 1.86 | 1,234 |
| 08/19 | 268 | 23,678 | 186 | 599.85 | 32.25 | -1.53 | 1,445 |
| 08/18 | 73 | 23,492 | -859 | -2,813.23 | 32.75 | -2.38 | 1,738 |
| 08/17 | 159 | 24,351 | -30 | -100.65 | 33.55 | 0.60 | 1,659 |
| 08/14 | 45 | 24,381 | -40 | -133.4 | 33.35 | -3.47 | 2,333 |
| 08/13 | 189 | 24,421 | 168 | 580.44 | 34.55 | 0.14 | 1,882 |
| 08/12 | 91 | 24,253 | 53 | 182.85 | 34.5 | 1.92 | 1,866 |
| 08/11 | 131 | 24,200 | -103 | -348.66 | 33.85 | 0.15 | 1,862 |
| 08/10 | 128 | 24,303 | 16 | 54.08 | 33.8 | 2.42 | 3,612 |
| 08/07 | 552 | 24,287 | 391 | 1,290.3 | 33 | -5.85 | 8,569 |
| 08/06 | 313 | 23,896 | 66 | 231.33 | 35.05 | 9.87 | 3,629 |
| 08/05 | 34 | 23,830 | -249 | -794.31 | 31.9 | 4.76 | 2,851 |
| 08/04 | 89 | 24,079 | -159 | -484.16 | 30.45 | 0.66 | 3,410 |
| 08/03 | 208 | 24,238 | 46 | 139.15 | 30.25 | 3.60 | 3,063 |
| 07/31 | 179 | 24,192 | 78 | 227.76 | 29.2 | 8.55 | 3,265 |
| 07/30 | 248 | 24,114 | 248 | 667.12 | 26.9 | -5.28 | 4,676 |
| 07/29 | 137 | 23,866 | 24 | 68.16 | 28.4 | -8.68 | 8,040 |
| 07/28 | 62 | 23,842 | -59 | -183.49 | 31.1 | -8.80 | 3,893 |
| 07/27 | 118 | 23,901 | 118 | 402.38 | 34.1 | -0.44 | 1,940 |
| 07/24 | 332 | 23,783 | 269 | 921.33 | 34.25 | -3.93 | 2,096 |
| 07/23 | 389 | 23,514 | -528 | -1,882.32 | 35.65 | -2.33 | 2,074 |
| 07/22 | 176 | 24,042 | 35 | 127.75 | 36.5 | 3.25 | 2,516 |
| 07/21 | 195 | 24,007 | 1 | 3.54 | 35.35 | 2.17 | 2,509 |
| 07/20 | 147 | 24,006 | -43 | -148.78 | 34.6 | -5.21 | 5,422 |
| 07/17 | 231 | 24,049 | 206 | 751.9 | 36.5 | -7.12 | 4,499 |
| 07/16 | 50 | 23,843 | -134 | -526.62 | 39.3 | -2.36 | 2,272 |
| 07/15 | 74 | 23,977 | 74 | 297.85 | 40.25 | 0.37 | 2,713 |
