泰鼎-KY
4927 成交量僅含一般交易、盤後定價交易49.50
0.70 1.43%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 35,838 | 194 | 247 | -4 | 0.69 | 2 | 0.04 | 49.5 | 1.43 | 5,031 |
| 06/11 | 35,644 | -774 | 251 | -59 | 0.70 | 4 | 0.05 | 48.8 | -1.81 | 8,396 |
| 06/10 | 36,418 | 440 | 310 | -6 | 0.85 | 21 | 0.17 | 49.7 | -8.97 | 12,664 |
| 06/09 | 35,978 | 2,067 | 316 | 69 | 0.88 | 26 | 0.19 | 54.6 | 7.48 | 13,615 |
| 06/08 | 33,911 | -665 | 247 | -35 | 0.73 | 7 | 0.06 | 50.8 | -1.93 | 10,825 |
| 06/05 | 34,576 | -613 | 282 | 7 | 0.82 | 9 | 0.12 | 51.8 | -2.26 | 7,629 |
| 06/04 | 35,189 | 855 | 275 | -10 | 0.78 | 1 | 0.02 | 53 | 1.92 | 6,311 |
| 06/03 | 34,334 | -428 | 285 | -25 | 0.83 | 1 | 0.01 | 52 | -1.14 | 6,821 |
| 06/02 | 34,762 | -944 | 310 | -141 | 0.89 | 5 | 0.03 | 52.6 | -5.73 | 15,198 |
| 06/01 | 35,706 | 371 | 451 | -10 | 1.26 | 3 | 0.02 | 55.8 | -0.71 | 12,553 |
| 05/29 | 35,335 | 649 | 461 | -129 | 1.30 | 3 | 0.03 | 56.2 | -1.92 | 10,878 |
| 05/28 | 34,686 | 151 | 590 | 40 | 1.70 | 38 | 0.24 | 57.3 | -2.22 | 16,125 |
| 05/27 | 34,535 | 386 | 550 | -13 | 1.59 | 2 | 0.01 | 58.6 | -4.25 | 18,660 |
| 05/26 | 34,149 | -920 | 563 | -116 | 1.65 | 29 | 0.08 | 61.2 | -1.13 | 35,354 |
| 05/25 | 35,069 | -243 | 679 | 103 | 1.94 | 2 | 0.01 | 61.9 | 9.95 | 24,004 |
| 05/22 | 35,312 | 861 | 576 | 127 | 1.63 | 22 | 0.08 | 56.3 | 9.96 | 27,357 |
| 05/21 | 34,451 | 91 | 449 | -10 | 1.30 | 8 | 0.09 | 51.2 | 7.34 | 9,109 |
| 05/20 | 34,360 | -89 | 459 | -26 | 1.34 | 5 | 0.07 | 47.7 | -4.41 | 6,725 |
| 05/19 | 34,449 | 852 | 485 | 27 | 1.41 | 3 | 0.03 | 49.9 | 4.07 | 10,897 |
| 05/18 | 33,597 | -990 | 458 | -86 | 1.36 | 13 | 0.13 | 47.95 | -0.93 | 9,897 |
| 05/15 | 34,587 | -2,489 | 544 | 1 | 1.57 | 2 | 0.02 | 48.4 | -3.97 | 13,141 |
| 05/14 | 37,076 | 633 | 543 | -86 | 1.46 | 5 | 0.04 | 50.4 | -0.79 | 12,052 |
| 05/13 | 36,443 | -1,667 | 629 | -35 | 1.73 | 4 | 0.04 | 50.8 | -3.79 | 10,811 |
| 05/12 | 38,110 | -1,833 | 664 | 23 | 1.74 | -- | -- | 52.8 | -3.83 | 11,584 |
| 05/11 | 39,943 | -124 | 641 | -20 | 1.60 | 11 | 0.14 | 54.9 | 0.92 | 7,629 |
| 05/08 | 40,067 | -515 | 661 | -324 | 1.65 | 10 | 0.07 | 54.4 | -6.37 | 15,327 |
| 05/07 | 40,582 | -287 | 985 | 9 | 2.43 | 5 | 0.03 | 58.1 | 1.40 | 16,477 |
| 05/06 | 40,869 | -1,209 | 976 | -82 | 2.39 | 52 | 0.18 | 57.3 | -2.39 | 28,463 |
| 05/05 | 42,078 | 1,607 | 1,058 | 146 | 2.51 | 7 | 0.02 | 58.7 | 9.93 | 30,360 |
| 05/04 | 40,471 | -1,636 | 912 | 8 | 2.25 | 8 | 0.04 | 53.4 | 2.30 | 18,366 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 35,838 | 66,234 | 54.11 | 247 | 66,234 | 0.37 | 49.5 | 1.43 | 5,031 |
| 06/11 | 35,644 | 66,234 | 53.82 | 251 | 66,234 | 0.38 | 48.8 | -1.81 | 8,396 |
| 06/10 | 36,418 | 66,234 | 54.98 | 310 | 66,234 | 0.47 | 49.7 | -8.97 | 12,664 |
| 06/09 | 35,978 | 66,234 | 54.32 | 316 | 66,234 | 0.48 | 54.6 | 7.48 | 13,615 |
| 06/08 | 33,911 | 66,234 | 51.20 | 247 | 66,234 | 0.37 | 50.8 | -1.93 | 10,825 |
| 06/05 | 34,576 | 66,234 | 52.20 | 282 | 66,234 | 0.43 | 51.8 | -2.26 | 7,629 |
| 06/04 | 35,189 | 66,234 | 53.13 | 275 | 66,234 | 0.42 | 53 | 1.92 | 6,311 |
| 06/03 | 34,334 | 66,234 | 51.84 | 285 | 66,234 | 0.43 | 52 | -1.14 | 6,821 |
| 06/02 | 34,762 | 66,234 | 52.48 | 310 | 66,234 | 0.47 | 52.6 | -5.73 | 15,198 |
| 06/01 | 35,706 | 66,234 | 53.91 | 451 | 66,234 | 0.68 | 55.8 | -0.71 | 12,553 |
| 05/29 | 35,335 | 66,234 | 53.35 | 461 | 66,234 | 0.70 | 56.2 | -1.92 | 10,878 |
| 05/28 | 34,686 | 66,234 | 52.37 | 590 | 66,234 | 0.89 | 57.3 | -2.22 | 16,125 |
| 05/27 | 34,535 | 66,234 | 52.14 | 550 | 66,234 | 0.83 | 58.6 | -4.25 | 18,660 |
| 05/26 | 34,149 | 66,234 | 51.56 | 563 | 66,234 | 0.85 | 61.2 | -1.13 | 35,354 |
| 05/25 | 35,069 | 66,234 | 52.95 | 679 | 66,234 | 1.03 | 61.9 | 9.95 | 24,004 |
| 05/22 | 35,312 | 66,234 | 53.31 | 576 | 66,234 | 0.87 | 56.3 | 9.96 | 27,357 |
| 05/21 | 34,451 | 66,234 | 52.01 | 449 | 66,234 | 0.68 | 51.2 | 7.34 | 9,109 |
| 05/20 | 34,360 | 66,234 | 51.88 | 459 | 66,234 | 0.69 | 47.7 | -4.41 | 6,725 |
| 05/19 | 34,449 | 66,234 | 52.01 | 485 | 66,234 | 0.73 | 49.9 | 4.07 | 10,897 |
| 05/18 | 33,597 | 66,234 | 50.72 | 458 | 66,234 | 0.69 | 47.95 | -0.93 | 9,897 |
| 05/15 | 34,587 | 66,234 | 52.22 | 544 | 66,234 | 0.82 | 48.4 | -3.97 | 13,141 |
| 05/14 | 37,076 | 66,234 | 55.98 | 543 | 66,234 | 0.82 | 50.4 | -0.79 | 12,052 |
| 05/13 | 36,443 | 66,234 | 55.02 | 629 | 66,234 | 0.95 | 50.8 | -3.79 | 10,811 |
| 05/12 | 38,110 | 66,234 | 57.54 | 664 | 66,234 | 1.00 | 52.8 | -3.83 | 11,584 |
| 05/11 | 39,943 | 66,234 | 60.31 | 641 | 66,234 | 0.97 | 54.9 | 0.92 | 7,629 |
| 05/08 | 40,067 | 66,234 | 60.49 | 661 | 66,234 | 1.00 | 54.4 | -6.37 | 15,327 |
| 05/07 | 40,582 | 66,234 | 61.27 | 985 | 66,234 | 1.49 | 58.1 | 1.40 | 16,477 |
| 05/06 | 40,869 | 66,234 | 61.70 | 976 | 66,234 | 1.47 | 57.3 | -2.39 | 28,463 |
| 05/05 | 42,078 | 66,234 | 63.53 | 1,058 | 66,234 | 1.60 | 58.7 | 9.93 | 30,360 |
| 05/04 | 40,471 | 66,234 | 61.10 | 912 | 66,234 | 1.38 | 53.4 | 2.30 | 18,366 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 211 | 22,305 | 211 | 1,044.45 | 49.5 | 1.43 | 5,031 |
| 06/11 | 787 | 22,094 | 786 | 3,835.68 | 48.8 | -1.81 | 8,396 |
| 06/10 | 1,919 | 21,308 | 1,919 | 9,537.43 | 49.7 | -8.97 | 12,664 |
| 06/09 | 866 | 19,389 | 625 | 3,412.5 | 54.6 | 7.48 | 13,615 |
| 06/08 | 889 | 18,764 | 740 | 3,759.2 | 50.8 | -1.93 | 10,825 |
| 06/05 | 589 | 18,024 | 505 | 2,615.9 | 51.8 | -2.26 | 7,629 |
| 06/04 | 1,185 | 17,519 | 1,185 | 6,280.5 | 53 | 1.92 | 6,311 |
| 06/03 | 504 | 16,334 | -1,393 | -7,243.6 | 52 | -1.14 | 6,821 |
| 06/02 | 867 | 17,727 | 770 | 4,050.2 | 52.6 | -5.73 | 15,198 |
| 06/01 | 401 | 16,957 | 7 | 39.06 | 55.8 | -0.71 | 12,553 |
| 05/29 | 165 | 16,950 | -275 | -1,545.5 | 56.2 | -1.92 | 10,878 |
| 05/28 | 266 | 17,225 | -1,792 | -10,268.16 | 57.3 | -2.22 | 16,125 |
| 05/27 | 223 | 19,017 | -2,092 | -12,259.12 | 58.6 | -4.25 | 18,660 |
| 05/26 | 169 | 21,109 | -753 | -4,608.36 | 61.2 | -1.13 | 35,354 |
| 05/25 | 33 | 21,862 | -1,087 | -6,728.53 | 61.9 | 9.95 | 24,004 |
| 05/22 | 262 | 22,949 | 110 | 619.3 | 56.3 | 9.96 | 27,357 |
| 05/21 | 122 | 22,839 | -61 | -312.32 | 51.2 | 7.34 | 9,109 |
| 05/20 | 734 | 22,900 | -101 | -481.77 | 47.7 | -4.41 | 6,725 |
| 05/19 | 1,163 | 23,001 | 895 | 4,466.05 | 49.9 | 4.07 | 10,897 |
| 05/18 | 783 | 22,106 | 628 | 3,011.26 | 47.95 | -0.93 | 9,897 |
| 05/15 | 620 | 21,478 | -352 | -1,703.68 | 48.4 | -3.97 | 13,141 |
| 05/14 | 478 | 21,830 | 123 | 619.92 | 50.4 | -0.79 | 12,052 |
| 05/13 | 163 | 21,707 | 120 | 609.6 | 50.8 | -3.79 | 10,811 |
| 05/12 | 214 | 21,587 | 149 | 786.72 | 52.8 | -3.83 | 11,584 |
| 05/11 | 449 | 21,438 | 273 | 1,498.77 | 54.9 | 0.92 | 7,629 |
| 05/08 | 842 | 21,165 | 578 | 3,144.32 | 54.4 | -6.37 | 15,327 |
| 05/07 | 286 | 20,587 | -250 | -1,452.5 | 58.1 | 1.40 | 16,477 |
| 05/06 | 257 | 20,837 | -430 | -2,463.9 | 57.3 | -2.39 | 28,463 |
| 05/05 | 677 | 21,267 | 566 | 3,322.42 | 58.7 | 9.93 | 30,360 |
| 05/04 | 1,234 | 20,701 | 1,074 | 5,735.16 | 53.4 | 2.30 | 18,366 |
