泰鼎-KY
4927 成交量僅含一般交易、盤後定價交易54.20
-0.30 -0.55%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 30,334 | 141 | 253 | -4 | 0.83 | 3 | 0.02 | 54.2 | -0.55 | 13,199 |
| 10/07 | 30,193 | 1,838 | 257 | -16 | 0.85 | 61 | 0.22 | 54.5 | 4.21 | 27,568 |
| 10/06 | 28,355 | 937 | 273 | -24 | 0.96 | 35 | 0.12 | 52.3 | -1.13 | 28,560 |
| 10/05 | 27,418 | -1,205 | 297 | 45 | 1.08 | 1 | 0.01 | 52.9 | 9.87 | 8,424 |
| 10/02 | 28,623 | 1,747 | 252 | 65 | 0.88 | 8 | 0.05 | 48.15 | 9.93 | 17,300 |
| 10/01 | 26,876 | -13 | 187 | 7 | 0.70 | -- | -- | 43.8 | -1.57 | 1,823 |
| 09/30 | 26,889 | -69 | 180 | -11 | 0.67 | -- | -- | 44.5 | 1.71 | 3,181 |
| 09/29 | 26,958 | -10 | 191 | 10 | 0.71 | 3 | 0.16 | 43.75 | 0.11 | 1,926 |
| 09/24 | 26,968 | 205 | 181 | -57 | 0.67 | 1 | 0.03 | 43.7 | -0.11 | 3,034 |
| 09/23 | 26,763 | 110 | 238 | -57 | 0.89 | 1 | 0.02 | 43.75 | 0.57 | 4,096 |
| 09/22 | 26,653 | -132 | 295 | 23 | 1.11 | 3 | 0.08 | 43.5 | 3.45 | 3,690 |
| 09/21 | 26,785 | 256 | 272 | -168 | 1.02 | 1 | 0.02 | 42.05 | -4.97 | 4,247 |
| 09/18 | 26,529 | 30 | 440 | 135 | 1.66 | -- | -- | 44.25 | 1.96 | 4,801 |
| 09/17 | 26,499 | 379 | 305 | 49 | 1.15 | -- | -- | 43.4 | 1.88 | 5,935 |
| 09/16 | 26,120 | -86 | 256 | 12 | 0.98 | 1 | 0.03 | 42.6 | 6.37 | 2,910 |
| 09/15 | 26,206 | -58 | 244 | 7 | 0.93 | 3 | 0.20 | 40.05 | -2.67 | 1,528 |
| 09/14 | 26,264 | -58 | 237 | -5 | 0.90 | -- | -- | 41.15 | -0.36 | 1,788 |
| 09/11 | 26,322 | -33 | 242 | -13 | 0.92 | -- | -- | 41.3 | -3.39 | 1,792 |
| 09/10 | 26,355 | -6 | 255 | 8 | 0.97 | 3 | 0.12 | 42.75 | 0.47 | 2,429 |
| 09/09 | 26,361 | -141 | 247 | -2 | 0.94 | -- | -- | 42.55 | -1.16 | 4,041 |
| 09/08 | 26,502 | 554 | 249 | 3 | 0.94 | 12 | 0.16 | 43.05 | 0.12 | 7,445 |
| 09/07 | 25,948 | 428 | 246 | -6 | 0.95 | 11 | 0.18 | 43 | 2.63 | 6,242 |
| 09/04 | 25,520 | -14 | 252 | -8 | 0.99 | 12 | 0.50 | 41.9 | 3.33 | 2,388 |
| 09/03 | 25,534 | 37 | 260 | -1 | 1.02 | 23 | 0.56 | 40.55 | -4.14 | 4,083 |
| 09/02 | 25,497 | 840 | 261 | -2 | 1.02 | 10 | 0.14 | 42.3 | 1.32 | 6,901 |
| 09/01 | 24,657 | -289 | 263 | 4 | 1.07 | 11 | 0.25 | 41.75 | 3.47 | 4,422 |
| 08/31 | 24,946 | 186 | 259 | -55 | 1.04 | -- | -- | 40.35 | -6.16 | 5,656 |
| 08/28 | 24,760 | -29 | 314 | 63 | 1.27 | 12 | 0.10 | 43 | 6.30 | 11,745 |
| 08/27 | 24,789 | 1,099 | 251 | 30 | 1.01 | 6 | 0.05 | 40.45 | 9.32 | 11,917 |
| 08/26 | 23,690 | 374 | 221 | 12 | 0.93 | 4 | 0.09 | 37 | 4.08 | 4,660 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 30,334 | 66,234 | 45.80 | 253 | 66,234 | 0.38 | 54.2 | -0.55 | 13,199 |
| 10/07 | 30,193 | 66,234 | 45.59 | 257 | 66,234 | 0.39 | 54.5 | 4.21 | 27,568 |
| 10/06 | 28,355 | 66,234 | 42.81 | 273 | 66,234 | 0.41 | 52.3 | -1.13 | 28,560 |
| 10/05 | 27,418 | 66,234 | 41.40 | 297 | 66,234 | 0.45 | 52.9 | 9.87 | 8,424 |
| 10/02 | 28,623 | 66,234 | 43.21 | 252 | 66,234 | 0.38 | 48.15 | 9.93 | 17,300 |
| 10/01 | 26,876 | 66,234 | 40.58 | 187 | 66,234 | 0.28 | 43.8 | -1.57 | 1,823 |
| 09/30 | 26,889 | 66,234 | 40.60 | 180 | 66,234 | 0.27 | 44.5 | 1.71 | 3,181 |
| 09/29 | 26,958 | 66,234 | 40.70 | 191 | 66,234 | 0.29 | 43.75 | 0.11 | 1,926 |
| 09/24 | 26,968 | 66,234 | 40.72 | 181 | 66,234 | 0.27 | 43.7 | -0.11 | 3,034 |
| 09/23 | 26,763 | 66,234 | 40.41 | 238 | 66,234 | 0.36 | 43.75 | 0.57 | 4,096 |
| 09/22 | 26,653 | 66,234 | 40.24 | 295 | 66,234 | 0.45 | 43.5 | 3.45 | 3,690 |
| 09/21 | 26,785 | 66,234 | 40.44 | 272 | 66,234 | 0.41 | 42.05 | -4.97 | 4,247 |
| 09/18 | 26,529 | 66,234 | 40.05 | 440 | 66,234 | 0.66 | 44.25 | 1.96 | 4,801 |
| 09/17 | 26,499 | 66,234 | 40.01 | 305 | 66,234 | 0.46 | 43.4 | 1.88 | 5,935 |
| 09/16 | 26,120 | 66,234 | 39.44 | 256 | 66,234 | 0.39 | 42.6 | 6.37 | 2,910 |
| 09/15 | 26,206 | 66,234 | 39.57 | 244 | 66,234 | 0.37 | 40.05 | -2.67 | 1,528 |
| 09/14 | 26,264 | 66,234 | 39.65 | 237 | 66,234 | 0.36 | 41.15 | -0.36 | 1,788 |
| 09/11 | 26,322 | 66,234 | 39.74 | 242 | 66,234 | 0.37 | 41.3 | -3.39 | 1,792 |
| 09/10 | 26,355 | 66,234 | 39.79 | 255 | 66,234 | 0.38 | 42.75 | 0.47 | 2,429 |
| 09/09 | 26,361 | 66,234 | 39.80 | 247 | 66,234 | 0.37 | 42.55 | -1.16 | 4,041 |
| 09/08 | 26,502 | 66,234 | 40.01 | 249 | 66,234 | 0.38 | 43.05 | 0.12 | 7,445 |
| 09/07 | 25,948 | 66,234 | 39.18 | 246 | 66,234 | 0.37 | 43 | 2.63 | 6,242 |
| 09/04 | 25,520 | 66,234 | 38.53 | 252 | 66,234 | 0.38 | 41.9 | 3.33 | 2,388 |
| 09/03 | 25,534 | 66,234 | 38.55 | 260 | 66,234 | 0.39 | 40.55 | -4.14 | 4,083 |
| 09/02 | 25,497 | 66,234 | 38.50 | 261 | 66,234 | 0.39 | 42.3 | 1.32 | 6,901 |
| 09/01 | 24,657 | 66,234 | 37.23 | 263 | 66,234 | 0.40 | 41.75 | 3.47 | 4,422 |
| 08/31 | 24,946 | 66,234 | 37.66 | 259 | 66,234 | 0.39 | 40.35 | -6.16 | 5,656 |
| 08/28 | 24,760 | 66,234 | 37.38 | 314 | 66,234 | 0.47 | 43 | 6.30 | 11,745 |
| 08/27 | 24,789 | 66,234 | 37.43 | 251 | 66,234 | 0.38 | 40.45 | 9.32 | 11,917 |
| 08/26 | 23,690 | 66,234 | 35.77 | 221 | 66,234 | 0.33 | 37 | 4.08 | 4,660 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 125 | 19,865 | -356 | -1,929.52 | 54.2 | -0.55 | 13,199 |
| 10/07 | 147 | 20,221 | -830 | -4,523.5 | 54.5 | 4.21 | 27,568 |
| 10/06 | 277 | 21,051 | -886 | -4,633.78 | 52.3 | -1.13 | 28,560 |
| 10/05 | 5 | 21,937 | -183 | -968.07 | 52.9 | 9.87 | 8,424 |
| 10/02 | 217 | 22,120 | -315 | -1,516.73 | 48.15 | 9.93 | 17,300 |
| 10/01 | 270 | 22,435 | 253 | 1,108.14 | 43.8 | -1.57 | 1,823 |
| 09/30 | 72 | 22,182 | -532 | -2,367.4 | 44.5 | 1.71 | 3,181 |
| 09/29 | 175 | 22,714 | -142 | -621.25 | 43.75 | 0.11 | 1,926 |
| 09/24 | 110 | 22,856 | -679 | -2,967.23 | 43.7 | -0.11 | 3,034 |
| 09/23 | 204 | 23,535 | 131 | 573.13 | 43.75 | 0.57 | 4,096 |
| 09/22 | 118 | 23,404 | -71 | -308.85 | 43.5 | 3.45 | 3,690 |
| 09/21 | 1,119 | 23,475 | 991 | 4,167.16 | 42.05 | -4.97 | 4,247 |
| 09/18 | 347 | 22,484 | 206 | 911.55 | 44.25 | 1.96 | 4,801 |
| 09/17 | 221 | 22,278 | 4 | 17.36 | 43.4 | 1.88 | 5,935 |
| 09/16 | 35 | 22,274 | -152 | -647.52 | 42.6 | 6.37 | 2,910 |
| 09/15 | 259 | 22,426 | -109 | -436.54 | 40.05 | -2.67 | 1,528 |
| 09/14 | 168 | 22,535 | 148 | 609.02 | 41.15 | -0.36 | 1,788 |
| 09/11 | 125 | 22,387 | -137 | -565.81 | 41.3 | -3.39 | 1,792 |
| 09/10 | 89 | 22,524 | -4 | -17.1 | 42.75 | 0.47 | 2,429 |
| 09/09 | 483 | 22,528 | 230 | 978.65 | 42.55 | -1.16 | 4,041 |
| 09/08 | 106 | 22,298 | -45 | -193.72 | 43.05 | 0.12 | 7,445 |
| 09/07 | 605 | 22,343 | 429 | 1,844.7 | 43 | 2.63 | 6,242 |
| 09/04 | 132 | 21,914 | -432 | -1,810.08 | 41.9 | 3.33 | 2,388 |
| 09/03 | 666 | 22,346 | 601 | 2,437.06 | 40.55 | -4.14 | 4,083 |
| 09/02 | 499 | 21,745 | 182 | 769.86 | 42.3 | 1.32 | 6,901 |
| 09/01 | 188 | 21,563 | -388 | -1,619.9 | 41.75 | 3.47 | 4,422 |
| 08/31 | 548 | 21,951 | -605 | -2,441.18 | 40.35 | -6.16 | 5,656 |
| 08/28 | 302 | 22,556 | 115 | 494.5 | 43 | 6.30 | 11,745 |
| 08/27 | 535 | 22,441 | 91 | 368.1 | 40.45 | 9.32 | 11,917 |
| 08/26 | 149 | 22,350 | -1,275 | -4,717.5 | 37 | 4.08 | 4,660 |