泰鼎-KY
4927 成交量僅含一般交易、盤後定價交易53.00
1.00 1.92%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 33.61 | 12.13 | 0 | 0.05 | 0.60 |
| 2026/05/22 | 27.61 | 11.65 | 0 | 0.09 | 0.60 |
| 2026/05/15 | 28.55 | 7.83 | 0 | 0.05 | 0.60 |
| 2026/05/08 | 32.58 | 8.92 | 0 | 0.06 | 0.60 |
| 2026/04/30 | 36.6 | 9.07 | 0 | 0.1 | 0.60 |
| 2026/04/24 | 36.54 | 10.87 | 0 | 0.06 | 0.60 |
| 2026/04/17 | 32.34 | 11.55 | 0 | 0.06 | 0.60 |
| 2026/04/10 | 31.56 | 8.95 | 0 | 0.06 | 0.60 |
| 2026/04/02 | 29.94 | 8.98 | 0 | 0.05 | 0.60 |
| 2026/03/27 | 29.83 | 8.55 | 0 | 0.05 | 0.60 |
| 2026/03/20 | 30.33 | 8.45 | 0 | 0.05 | 0.60 |
| 2026/03/13 | 36.17 | 12.76 | 0 | 0.07 | 0.60 |
| 2026/03/06 | 36.29 | 13.05 | 0 | 0.08 | 0.60 |
| 2026/02/26 | 40.86 | 16.58 | 0 | 0.06 | 0.60 |
| 2026/02/11 | 31.5 | 8.99 | 0 | 0.06 | 0.60 |
| 2026/02/06 | 30.45 | 8.97 | 0 | 0.06 | 0.60 |
| 2026/01/30 | 29.61 | 10.51 | 0 | 0.06 | 0.60 |
| 2026/01/23 | 27.62 | 8.98 | 0 | 0.05 | 0.60 |
| 2026/01/16 | 27.8 | 9.32 | 0 | 0.06 | 0.60 |
| 2026/01/09 | 29.45 | 10.55 | 0 | 0.1 | 0.60 |
| 2026/01/02 | 34.28 | 10.33 | 0 | 0.06 | 0.60 |
| 2025/12/26 | 36.69 | 13.58 | 0 | 0.06 | 0.60 |
| 2025/12/19 | 38.4 | 16.53 | 0 | 0.07 | 0.60 |
| 2025/12/12 | 40.08 | 15 | 0 | 0.06 | 0.60 |
| 2025/12/05 | 36.26 | 13.9 | 0 | 0.06 | 0.60 |
| 2025/11/28 | 35.2 | 13.15 | 0 | 0.06 | 0.60 |
| 2025/11/21 | 36.62 | 13.05 | 0 | 0.17 | 0.60 |
| 2025/11/14 | 37.64 | 13.54 | 0 | 0.17 | 0.60 |
| 2025/11/07 | 36.91 | 12.69 | 0 | 0.17 | 0.60 |
| 2025/10/31 | 38.5 | 14.04 | 0 | 0.17 | 0.60 |
| 2025/10/23 | 40.32 | 14.44 | 0.08 | 0.17 | 0.60 |
| 2025/10/17 | 41.33 | 14.28 | 0.08 | 0.17 | 0.60 |
| 2025/10/09 | 45.46 | 14.92 | 0.21 | 0.17 | 0.60 |
| 2025/10/03 | 47.37 | 16.07 | 0.21 | 0.16 | 0.60 |
| 2025/09/26 | 47.07 | 14.3 | 0.17 | 0.15 | 0.60 |
| 2025/09/19 | 55.06 | 13.35 | 0.17 | 0.31 | 0.60 |
| 2025/09/12 | 46.06 | 14.04 | 0.2 | 0.55 | 0.60 |
| 2025/09/05 | 49.03 | 13.22 | 0.2 | 0.36 | 0.60 |
| 2025/08/29 | 49.82 | 13.07 | 0.2 | 0.37 | 0.51 |
| 2025/08/22 | 50.92 | 12.76 | 0.06 | 0.42 | 0.51 |
| 2025/08/15 | 52.95 | 13.14 | 0 | 0.41 | 0.51 |
| 2025/08/08 | 52.9 | 14.15 | 0 | 0.43 | 0.51 |
| 2025/08/01 | 53.15 | 13 | 0 | 0.39 | 0.51 |
| 2025/07/25 | 53.25 | 12.74 | 0 | 0.36 | 0.61 |
| 2025/07/18 | 53.54 | 13.13 | 0 | 0.35 | 0.61 |
| 2025/07/11 | 53.27 | 12.12 | 0 | 0.35 | 0.61 |
| 2025/07/04 | 53.84 | 12.11 | 0 | 0.35 | 0.61 |
| 2025/06/27 | 53.84 | 12.4 | 0 | 0.35 | 0.61 |
| 2025/06/20 | 53.98 | 12.25 | 0 | 0.39 | 0.61 |
| 2025/06/13 | 53.62 | 12.38 | 0 | 0.42 | 0.61 |
| 2025/06/06 | 53.11 | 12.35 | 0 | 0.41 | 0.61 |
| 2025/05/29 | 52.81 | 12.69 | 0 | 0.4 | 0.61 |
| 2025/05/23 | 53.16 | 12.5 | 0 | 0.38 | 0.61 |
| 2025/05/16 | 53.46 | 12.43 | 0 | 0.38 | 0.61 |
| 2025/05/09 | 53.32 | 12.69 | 0 | 0.36 | 0.61 |
