泰鼎-KY
4927 成交量僅含一般交易、盤後定價交易51.10
1.10 2.2%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
泰鼎-KY(4927)玉山證券買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 51.21 | **** | 50.97 | **** | **** |
| 2026/06/17 | **** | 50.1 | **** | 49.5 | **** | **** |
| 2026/06/16 | **** | 51.75 | **** | 49.67 | **** | **** |
| 2026/06/15 | **** | 52.1 | **** | 52.48 | **** | **** |
| 2026/06/12 | **** | 50.54 | **** | 51.01 | **** | **** |
| 2026/06/11 | **** | 50.06 | **** | 49.46 | **** | **** |
| 2026/06/10 | **** | 53.29 | **** | 53 | **** | **** |
| 2026/06/09 | **** | 53.17 | **** | 54.37 | **** | **** |
| 2026/06/08 | **** | 47.48 | **** | 48.09 | **** | **** |
| 2026/06/05 | **** | 51.69 | **** | 52.24 | **** | **** |
| 2026/06/04 | **** | 52.25 | **** | 51.69 | **** | **** |
| 2026/06/03 | **** | 52.73 | **** | -- | **** | **** |
| 2026/06/02 | **** | 52.83 | **** | 54.57 | **** | **** |
| 2026/06/01 | **** | 57.69 | **** | 58.99 | **** | **** |
| 2026/05/29 | **** | 55.93 | **** | 56.76 | **** | **** |
| 2026/05/28 | **** | 57.91 | **** | 58.34 | **** | **** |
| 2026/05/27 | **** | 61.39 | **** | 59.19 | **** | **** |
| 2026/05/26 | **** | 62.46 | **** | 62.27 | **** | **** |
| 2026/05/25 | **** | 61.67 | **** | 61.9 | **** | **** |
| 2026/05/22 | **** | 54.32 | **** | 55.43 | **** | **** |
| 2026/05/21 | **** | 51.08 | **** | 51.07 | **** | **** |
| 2026/05/20 | **** | 48.32 | **** | 48.7 | **** | **** |
| 2026/05/19 | **** | 49.9 | **** | 49.97 | **** | **** |
請先登入成為免費會員,即可觀看完整資料