台聯電
4905 成交量僅含一般交易、盤後定價交易79.30
-5.10 -6.04%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 81.68 | 9.6 | 0 | 0.21 | 25.57 |
| 2026/09/04 | 81.68 | 9.58 | 0 | 0.23 | 25.57 |
| 2026/08/28 | 81.64 | 9.58 | 0 | 0.19 | 25.57 |
| 2026/08/21 | 81.63 | 9.57 | 0 | 0.19 | 25.57 |
| 2026/08/14 | 81.68 | 9.59 | 0 | 0.1 | 25.57 |
| 2026/08/07 | 81.68 | 9.59 | 0 | 0.1 | 25.57 |
| 2026/07/31 | 81.67 | 9.6 | 0 | 0.1 | 25.57 |
| 2026/07/24 | 81.67 | 9.58 | 0 | 0.11 | 25.57 |
| 2026/07/17 | 81.67 | 9.58 | 0 | 0.1 | 25.57 |
| 2026/07/09 | 81.67 | 9.58 | 0 | 0.1 | 25.57 |
| 2026/07/03 | 81.63 | 9.61 | 0 | 0.1 | 25.57 |
| 2026/06/26 | 81.61 | 9.59 | 0 | 0.1 | 25.57 |
| 2026/06/18 | 81.61 | 9.59 | 0 | 0.1 | 25.57 |
| 2026/06/12 | 81.61 | 9.61 | 0 | 0.1 | 25.57 |
| 2026/06/05 | 81.61 | 9.68 | 0 | 0.1 | 25.57 |
| 2026/05/29 | 81.61 | 9.71 | 0 | 0.1 | 25.57 |
| 2026/05/22 | 81.61 | 9.64 | 0 | 0.1 | 25.57 |
| 2026/05/15 | 81.59 | 9.61 | 0 | 0.1 | 25.57 |
| 2026/05/08 | 81.58 | 9.63 | 0 | 0.1 | 25.57 |
| 2026/04/30 | 81.57 | 9.67 | 0 | 0.11 | 25.57 |
| 2026/04/24 | 81.56 | 9.68 | 0 | 0.11 | 25.57 |
| 2026/04/17 | 81.56 | 9.58 | 0 | 0.12 | 25.57 |
| 2026/04/10 | 81.51 | 9.55 | 0 | 0.09 | 25.57 |
| 2026/04/02 | 81.51 | 9.56 | 0 | 0.09 | 25.57 |
| 2026/03/27 | 81.5 | 9.56 | 0 | 0.09 | 25.57 |
| 2026/03/20 | 81.64 | 9.59 | 0 | 0.09 | 25.57 |
| 2026/03/13 | 81.64 | 9.57 | 0 | 0.09 | 25.57 |
| 2026/03/06 | 81.62 | 9.58 | 0 | 0.09 | 25.57 |
| 2026/02/26 | 81.62 | 9.59 | 0 | 0.09 | 25.57 |
| 2026/02/11 | 81.62 | 9.59 | 0 | 0.09 | 25.57 |
| 2026/02/06 | 81.62 | 9.59 | 0 | 0.09 | 25.57 |
| 2026/01/30 | 81.62 | 9.59 | 0 | 0.09 | 25.57 |
| 2026/01/23 | 81.61 | 9.59 | 0 | 0.09 | 25.57 |
| 2026/01/16 | 81.61 | 9.6 | 0 | 0.09 | 25.57 |
| 2026/01/09 | 81.57 | 9.59 | 0 | 0.09 | 25.57 |
| 2026/01/02 | 81.53 | 9.59 | 0 | 0.09 | 25.57 |
| 2025/12/26 | 81.53 | 9.59 | 0 | 0.09 | 25.57 |
| 2025/12/19 | 81.52 | 9.58 | 0 | 0.09 | 25.57 |
| 2025/12/12 | 81.52 | 9.58 | 0 | 0.09 | 25.57 |
| 2025/12/05 | 81.52 | 9.58 | 0 | 0.09 | 25.57 |
| 2025/11/28 | 81.52 | 9.58 | 0 | 0.09 | 25.57 |
| 2025/11/21 | 81.52 | 9.59 | 0 | 0.09 | 25.57 |
| 2025/11/14 | 81.52 | 9.58 | 0 | 0.09 | 25.57 |
| 2025/11/07 | 81.54 | 9.59 | 0 | 0.09 | 25.57 |
| 2025/10/31 | 81.54 | 9.59 | 0 | 0.09 | 25.57 |
| 2025/10/23 | 81.54 | 9.59 | 0 | 0.09 | 25.57 |
| 2025/10/17 | 81.54 | 9.59 | 0 | 0.09 | 25.57 |
| 2025/10/09 | 81.54 | 9.59 | 0 | 0.09 | 25.57 |
| 2025/10/03 | 81.49 | 9.6 | 0 | 0.09 | 25.57 |
| 2025/09/26 | 81.48 | 9.58 | 0 | 0.09 | 25.57 |
| 2025/09/19 | 82.34 | 9.57 | 0 | 0.09 | 25.57 |
| 2025/09/12 | 82.27 | 9.57 | 0 | 0.09 | 25.57 |
| 2025/09/05 | 82.23 | 9.56 | 0 | 0.09 | 25.57 |
| 2025/08/29 | 82.23 | 9.58 | 0 | 0.09 | 25.57 |
| 2025/08/22 | 82.23 | 9.58 | 0 | 0.09 | 25.57 |
| 2025/08/15 | 82.23 | 9.58 | 0 | 0.09 | 25.57 |
