台聯電
4905 成交量僅含一般交易、盤後定價交易66.50
1.50 2.31%來看看今天全站最強的持股績效是什麼組合吧！單日＋89.54%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 97.79 | 48.90 | 97.79 | 146.69 | 195.59 | 244.49 | 293.38 | 66.50 |
| 2026/06 | 98.55 | 49.28 | 98.55 | 147.83 | 197.10 | 246.38 | 295.65 | 68.00 |
| 2026/05 | 99.01 | 49.51 | 99.01 | 148.52 | 198.02 | 247.53 | 297.04 | 80.20 |
| 2026/04 | 98.86 | 49.43 | 98.86 | 148.29 | 197.72 | 247.15 | 296.58 | 78.10 |
| 2026/03 | 98.64 | 49.32 | 98.64 | 147.96 | 197.28 | 246.60 | 295.93 | 79.90 |
| 2026/02 | 96.92 | 48.46 | 96.92 | 145.38 | 193.85 | 242.31 | 290.77 | 63.00 |
| 2026/01 | 98.10 | 49.05 | 98.10 | 147.14 | 196.19 | 245.24 | 294.29 | 61.80 |
| 2025/12 | 96.98 | 48.49 | 96.98 | 145.48 | 193.97 | 242.46 | 290.95 | 61.10 |
| 2025/11 | 97.27 | 48.64 | 97.27 | 145.91 | 194.55 | 243.18 | 291.82 | 64.20 |
| 2025/10 | 93.28 | 46.64 | 93.28 | 139.93 | 186.57 | 233.21 | 279.85 | 62.50 |
| 2025/09 | 92.99 | 46.49 | 92.99 | 139.48 | 185.97 | 232.46 | 278.96 | 62.30 |
| 2025/08 | 93.58 | 46.79 | 93.58 | 140.37 | 187.16 | 233.96 | 280.75 | 62.70 |
| 2025/07 | 96.09 | 48.05 | 96.09 | 144.14 | 192.19 | 240.23 | 288.28 | 61.50 |
| 2025/06 | 96.56 | 48.28 | 96.56 | 144.84 | 193.13 | 241.41 | 289.69 | 61.80 |
| 2025/05 | 96.67 | 48.33 | 96.67 | 145.00 | 193.33 | 241.67 | 290.00 | 60.90 |
| 2025/04 | 97.78 | 48.89 | 97.78 | 146.67 | 195.56 | 244.44 | 293.33 | 61.60 |
| 2025/03 | 97.33 | 48.67 | 97.33 | 146.00 | 194.67 | 243.33 | 292.00 | 73.00 |
| 2025/02 | 96.96 | 48.48 | 96.96 | 145.44 | 193.92 | 242.41 | 290.89 | 76.60 |
| 2025/01 | 97.50 | 48.75 | 97.50 | 146.25 | 195.00 | 243.75 | 292.50 | 78.00 |
| 2024/12 | 97.50 | 48.75 | 97.50 | 146.25 | 195.00 | 243.75 | 292.50 | 78.00 |
| 2024/11 | 97.20 | 48.60 | 97.20 | 145.79 | 194.39 | 242.99 | 291.59 | 79.70 |
| 2024/10 | 98.56 | 49.28 | 98.56 | 147.83 | 197.11 | 246.39 | 295.67 | 88.70 |
| 2024/09 | 97.77 | 48.88 | 97.77 | 146.65 | 195.53 | 244.41 | 293.30 | 91.90 |
| 2024/08 | 97.81 | 48.91 | 97.81 | 146.72 | 195.63 | 244.53 | 293.44 | 93.90 |
| 2024/07 | 95.88 | 47.94 | 95.88 | 143.81 | 191.75 | 239.69 | 287.63 | 93.00 |
| 2024/06 | 95.73 | 47.86 | 95.73 | 143.59 | 191.46 | 239.32 | 287.18 | 98.60 |
| 2024/05 | 95.24 | 47.62 | 95.24 | 142.86 | 190.48 | 238.10 | 285.71 | 100.00 |
| 2024/04 | 95.37 | 47.69 | 95.37 | 143.06 | 190.74 | 238.43 | 286.11 | 103.00 |
| 2024/03 | 94.49 | 47.25 | 94.49 | 141.74 | 188.99 | 236.24 | 283.48 | 84.10 |
| 2024/02 | 94.83 | 47.42 | 94.83 | 142.25 | 189.66 | 237.08 | 284.49 | 84.40 |
| 2024/01 | 94.94 | 47.47 | 94.94 | 142.41 | 189.87 | 237.34 | 284.81 | 75.00 |
| 2023/12 | 95.43 | 47.72 | 95.43 | 143.15 | 190.86 | 238.58 | 286.30 | 77.30 |
| 2023/11 | 95.18 | 47.59 | 95.18 | 142.77 | 190.36 | 237.95 | 285.54 | 79.00 |
| 2023/10 | 95.27 | 47.64 | 95.27 | 142.91 | 190.54 | 238.18 | 285.81 | 70.50 |
| 2023/09 | 93.51 | 46.76 | 93.51 | 140.27 | 187.03 | 233.78 | 280.54 | 69.20 |
| 2023/08 | 92.80 | 46.40 | 92.80 | 139.20 | 185.60 | 232.00 | 278.40 | 69.60 |
| 2023/07 | 96.08 | 48.04 | 96.08 | 144.11 | 192.15 | 240.19 | 288.23 | 75.90 |
| 2023/06 | 95.83 | 47.92 | 95.83 | 143.75 | 191.67 | 239.58 | 287.50 | 57.50 |
| 2023/05 | 96.23 | 48.11 | 96.23 | 144.34 | 192.45 | 240.57 | 288.68 | 51.00 |
| 2023/04 | 91.07 | 45.54 | 91.07 | 136.61 | 182.14 | 227.68 | 273.21 | 51.00 |
| 2023/03 | 91.07 | 45.54 | 91.07 | 136.61 | 182.14 | 227.68 | 273.21 | 51.00 |
| 2023/02 | 91.07 | 45.54 | 91.07 | 136.61 | 182.14 | 227.68 | 273.21 | 51.00 |
| 2023/01 | 90.18 | 45.09 | 90.18 | 135.27 | 180.36 | 225.45 | 270.54 | 50.50 |
| 2022/12 | 90.18 | 45.09 | 90.18 | 135.27 | 180.36 | 225.45 | 270.54 | 50.50 |
| 2022/11 | 90.18 | 45.09 | 90.18 | 135.27 | 180.36 | 225.45 | 270.54 | 50.50 |
| 2022/10 | 89.12 | 44.56 | 89.12 | 133.68 | 178.25 | 222.81 | 267.37 | 50.80 |
| 2022/09 | 89.30 | 44.65 | 89.30 | 133.95 | 178.60 | 223.25 | 267.89 | 50.90 |
| 2022/08 | 89.47 | 44.74 | 89.47 | 134.21 | 178.95 | 223.68 | 268.42 | 51.00 |
| 2022/07 | 94.00 | 47.00 | 94.00 | 141.00 | 188.00 | 235.00 | 282.00 | 51.70 |
| 2022/06 | 94.81 | 47.41 | 94.81 | 142.22 | 189.63 | 237.04 | 284.44 | 51.20 |
| 2022/05 | 93.75 | 46.87 | 93.75 | 140.62 | 187.50 | 234.37 | 281.25 | 52.50 |
| 2022/04 | 93.75 | 46.87 | 93.75 | 140.62 | 187.50 | 234.37 | 281.25 | 52.50 |
| 2022/03 | 93.51 | 46.75 | 93.51 | 140.26 | 187.02 | 233.77 | 280.53 | 53.30 |
| 2022/02 | 87.87 | 43.93 | 87.87 | 131.80 | 175.74 | 219.67 | 263.61 | 53.60 |
| 2022/01 | 87.38 | 43.69 | 87.38 | 131.07 | 174.75 | 218.44 | 262.13 | 53.30 |
| 2021/12 | 88.52 | 44.26 | 88.52 | 132.79 | 177.05 | 221.31 | 265.57 | 54.00 |
| 2021/11 | 90.00 | 45.00 | 90.00 | 135.00 | 180.00 | 225.00 | 270.00 | 51.30 |
| 2021/10 | 90.71 | 45.36 | 90.71 | 136.07 | 181.43 | 226.79 | 272.14 | 50.80 |
| 2021/09 | 89.30 | 44.65 | 89.30 | 133.95 | 178.60 | 223.25 | 267.89 | 50.90 |
| 2021/08 | 90.00 | 45.00 | 90.00 | 135.00 | 180.00 | 225.00 | 270.00 | 52.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
