望隼
4771 成交量僅含一般交易、盤後定價交易188.50
-1.00 -0.53%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 59.08 | 7 | 0 | 0.02 | 21.34 |
| 2026/06/05 | 59.08 | 6.87 | 0 | 0.08 | 21.34 |
| 2026/05/29 | 59.21 | 7.01 | 0 | 0.06 | 21.34 |
| 2026/05/22 | 60.11 | 6.64 | 0 | 0.06 | 21.34 |
| 2026/05/15 | 60.42 | 5.32 | 0 | 0.06 | 21.34 |
| 2026/05/08 | 60.45 | 5.72 | 0 | 0.06 | 21.34 |
| 2026/04/30 | 60.54 | 5.65 | 0 | 0.03 | 21.34 |
| 2026/04/24 | 60.51 | 5.61 | 0 | 0.03 | 21.34 |
| 2026/04/17 | 60.51 | 5.48 | 0 | 0.04 | 21.34 |
| 2026/04/10 | 60.42 | 5.24 | 0 | 0.03 | 21.34 |
| 2026/04/02 | 60.36 | 5.16 | 0 | 0.03 | 21.34 |
| 2026/03/27 | 60.26 | 5 | 0 | 0.02 | 21.40 |
| 2026/03/20 | 60.27 | 4.77 | 0 | 0.03 | 21.40 |
| 2026/03/13 | 60.27 | 4.44 | 0 | 0.02 | 21.40 |
| 2026/03/06 | 60.21 | 4.62 | 0 | 0.07 | 21.40 |
| 2026/02/26 | 60.21 | 4.7 | 0 | 0.07 | 21.37 |
| 2026/02/11 | 60.18 | 4.55 | 0 | 0.05 | 21.37 |
| 2026/02/06 | 60.23 | 4.47 | 0 | 0.03 | 21.37 |
| 2026/01/30 | 60.17 | 4.47 | 0 | 0.02 | 21.37 |
| 2026/01/23 | 60.16 | 4.48 | 0 | 0.02 | 21.37 |
| 2026/01/16 | 59.34 | 4.48 | 0 | 0.02 | 21.37 |
| 2026/01/09 | 59.34 | 4.4 | 0 | 0.02 | 21.37 |
| 2026/01/02 | 59.35 | 4.35 | 0 | 0.03 | 21.37 |
| 2025/12/26 | 59.33 | 4.39 | 0 | 0.03 | 21.29 |
| 2025/12/19 | 59.37 | 4.43 | 0 | 0.03 | 21.29 |
| 2025/12/12 | 59.35 | 4.46 | 0 | 0.02 | 21.29 |
| 2025/12/05 | 59.36 | 4.55 | 0 | 0.02 | 21.29 |
| 2025/11/28 | 59.36 | 4.45 | 0 | 0.02 | 21.29 |
| 2025/11/21 | 60.03 | 4.33 | 0 | 0.02 | 21.29 |
| 2025/11/14 | 60.78 | 4.29 | 0 | 0.02 | 21.29 |
| 2025/11/07 | 60.61 | 4.13 | 0 | 0.02 | 21.29 |
| 2025/10/31 | 60.61 | 4.18 | 0 | 0.01 | 21.12 |
| 2025/10/23 | 60.55 | 4.02 | 0 | 0.01 | 21.12 |
| 2025/10/17 | 60.54 | 3.93 | 0 | 0.01 | 21.12 |
| 2025/10/09 | 60.58 | 4.13 | 0 | 0.01 | 21.12 |
| 2025/10/03 | 60.56 | 4.03 | 0 | 0 | 21.12 |
| 2025/09/26 | 60.57 | 3.91 | 0 | 0.01 | 21.16 |
| 2025/09/19 | 60.61 | 3.97 | 0 | 0 | 21.16 |
| 2025/09/12 | 60.55 | 3.87 | 0 | 0 | 21.16 |
| 2025/09/05 | 60.41 | 4.15 | 0 | 0 | 21.16 |
| 2025/08/29 | 59.69 | 4.46 | 0 | 0.03 | 21.16 |
| 2025/08/22 | 59.06 | 4.33 | 0 | 0.03 | 21.16 |
| 2025/08/15 | 59.1 | 4.37 | 0 | 0.04 | 21.16 |
| 2025/08/08 | 59.16 | 4.24 | 0 | 0.04 | 21.16 |
| 2025/08/01 | 59.88 | 4.45 | 0 | 0.04 | 21.16 |
| 2025/07/25 | 59.86 | 4.56 | 0 | 0.03 | 21.30 |
| 2025/07/18 | 59.89 | 4.44 | 0 | 0.03 | 21.30 |
| 2025/07/11 | 59.92 | 4.45 | 0 | 0.03 | 21.30 |
| 2025/07/04 | 60.69 | 4.5 | 0 | 0.03 | 21.30 |
| 2025/06/27 | 61.88 | 4.3 | 0 | 0.01 | 21.24 |
| 2025/06/20 | 62.01 | 4.47 | 0 | 0.02 | 21.24 |
| 2025/06/13 | 61.24 | 4.56 | 0 | 0.03 | 21.24 |
| 2025/06/06 | 61.27 | 4.83 | 0 | 0.05 | 21.24 |
| 2025/05/29 | 61.63 | 5.1 | 0 | 0.05 | 21.18 |
| 2025/05/23 | 61.82 | 5.06 | 0 | 0.05 | 21.18 |
| 2025/05/16 | 61.73 | 6.99 | 0 | 0.09 | 21.18 |
