望隼
4771 成交量僅含一般交易、盤後定價交易191.50
5.00 2.68%這個持股組合居然單日+52.86%！台半(5425)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
望隼(4771) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/18 | 191.50 | 9 | 8 | -3.96% | -0.43% |
| 2026/06/17 | 186.50 | -11 | 17 | -6.86% | -1.96% |
| 2026/06/16 | 187.00 | -21 | 33 | -2.68% | -2.96% |
| 2026/06/15 | 189.00 | -39 | 46 | -0.83% | -2.49% |
| 2026/06/12 | 189.50 | -1 | 11 | 3.86% | -2.74% |
| 2026/06/11 | 188.00 | -6 | 27 | -5.47% | -3.06% |
| 2026/06/10 | 190.00 | 5 | -4 | -5.18% | -3.47% |
| 2026/06/09 | 192.50 | -8 | 14 | -2.64% | -4.43% |
| 2026/06/08 | 191.50 | -1 | 25 | -4.81% | -6.35% |
| 2026/06/05 | 196.00 | -152 | 123 | -0.75% | -6.18% |
| 2026/06/04 | 207.00 | 51 | -28 | 7.68% | -4.87% |
| 2026/06/03 | 199.00 | 51 | -44 | 4.95% | -4.4% |
| 2026/06/02 | 196.50 | -25 | 33 | 2.41% | -5.62% |
| 2026/06/01 | 199.50 | 19 | -13 | 1.56% | -5.61% |
| 2026/05/29 | 197.50 | -13 | 23 | -0.98% | -7.1% |
| 2026/05/28 | 198.50 | -13 | 24 | -0.89% | -7.08% |
| 2026/05/27 | 200.50 | 41 | -24 | 0.08% | -6.39% |
| 2026/05/26 | 199.50 | -6 | -11 | -6.01% | -7.12% |
| 2026/05/25 | 193.50 | -7 | 19 | -1.36% | -8.23% |
| 2026/05/22 | 192.50 | -46 | 47 | -2.37% | -8.25% |
| 2026/05/21 | 194.50 | -15 | 39 | -3.34% | -7.62% |
| 2026/05/20 | 194.00 | -37 | 58 | -4.62% | -7.28% |
| 2026/05/19 | 198.50 | 46 | -25 | -2.61% | -6.05% |
| 2026/05/18 | 186.50 | -16 | 21 | -20.31% | -7.77% |
| 2026/05/15 | 185.00 | 5 | 6 | -18.16% | -6.04% |
| 2026/05/14 | 183.00 | -18 | 37 | -25.32% | -5.44% |
| 2026/05/13 | 183.50 | -13 | 21 | -23.69% | -4.63% |
| 2026/05/12 | 184.00 | -116 | 101 | -12.13% | -4.49% |
| 2026/05/11 | 188.50 | 2 | 7 | -11.14% | -1.45% |
| 2026/05/08 | 187.50 | -78 | 85 | -9.93% | -0.73% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
