合一
4743 成交量僅含一般交易、盤後定價交易47.80
-0.80 -1.65%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 42.04 | 9.72 | 0 | 0.14 | 0.00 |
| 2026/07/09 | 42.58 | 9.96 | 0 | 0.14 | 0.00 |
| 2026/07/03 | 41.74 | 9.8 | 0 | 0.14 | 0.00 |
| 2026/06/26 | 41.3 | 8.16 | 0 | 0.13 | 0.00 |
| 2026/06/18 | 41.25 | 7.83 | 0 | 0.14 | 0.00 |
| 2026/06/12 | 41.29 | 7.77 | 0 | 0.14 | 0.00 |
| 2026/06/05 | 41.3 | 7.64 | 0 | 0.15 | 0.00 |
| 2026/05/29 | 41.03 | 7.26 | 0 | 0.15 | 0.00 |
| 2026/05/22 | 41.74 | 7.38 | 0 | 0.15 | 0.00 |
| 2026/05/15 | 41.8 | 13.57 | 0 | 0.15 | 0.00 |
| 2026/05/08 | 41.61 | 13.55 | 0 | 0.15 | 0.00 |
| 2026/04/30 | 41.48 | 13.52 | 0 | 0.15 | 0.00 |
| 2026/04/24 | 41.59 | 13.15 | 0 | 0.14 | 0.00 |
| 2026/04/17 | 41.87 | 13.16 | 0 | 0.14 | 0.00 |
| 2026/04/10 | 41.42 | 12.98 | 0 | 0.13 | 0.00 |
| 2026/04/02 | 41.5 | 12.94 | 0 | 0.14 | 0.00 |
| 2026/03/27 | 41.87 | 12.65 | 0 | 0.13 | 0.00 |
| 2026/03/20 | 41.14 | 12.32 | 0 | 0.13 | 0.00 |
| 2026/03/13 | 41.04 | 12.61 | 0 | 0.12 | 0.00 |
| 2026/03/06 | 40.96 | 12.35 | 0 | 0.12 | 0.00 |
| 2026/02/26 | 41.53 | 12.23 | 0 | 0.13 | 0.00 |
| 2026/02/11 | 41.71 | 12.03 | 0 | 0.12 | 0.00 |
| 2026/02/06 | 41.84 | 12.06 | 0 | 0.12 | 0.00 |
| 2026/01/30 | 41.25 | 12.24 | 0 | 0.15 | 0.00 |
| 2026/01/23 | 41.79 | 12.42 | 0 | 0.14 | 0.00 |
| 2026/01/16 | 41.28 | 12.35 | 0 | 0.16 | 0.00 |
| 2026/01/09 | 40.31 | 11.31 | 0 | 0.16 | 0.00 |
| 2026/01/02 | 40.14 | 9.48 | 0 | 0.13 | 0.00 |
| 2025/12/26 | 40.47 | 9.39 | 0 | 0.15 | 0.00 |
| 2025/12/19 | 40.51 | 9.47 | 0 | 0.14 | 0.00 |
| 2025/12/12 | 40.45 | 9.37 | 0 | 0.12 | 0.00 |
| 2025/12/05 | 40.26 | 9.95 | 0 | 0.15 | 0.00 |
| 2025/11/28 | 40.15 | 9.36 | 0 | 0.12 | 0.00 |
| 2025/11/21 | 39.91 | 8.03 | 0 | 0.11 | 0.00 |
| 2025/11/14 | 39.72 | 7.85 | 0 | 0.12 | 0.00 |
| 2025/11/07 | 39.7 | 7.18 | 0 | 0.12 | 0.00 |
| 2025/10/31 | 40.18 | 7.19 | 0 | 0.13 | 0.00 |
| 2025/10/23 | 39.87 | 6.77 | 0 | 0.12 | 0.00 |
| 2025/10/17 | 39.77 | 6.66 | 0 | 0.12 | 0.00 |
| 2025/10/09 | 39.73 | 6.4 | 0 | 0.14 | 0.00 |
| 2025/10/03 | 40.23 | 6.04 | 0 | 0.13 | 0.00 |
| 2025/09/26 | 40.26 | 5.84 | 0 | 0.14 | 0.00 |
| 2025/09/19 | 40.38 | 5.74 | 0 | 0.15 | 0.00 |
| 2025/09/12 | 40.62 | 6.03 | 0 | 0.15 | 0.00 |
| 2025/09/05 | 40.39 | 6.33 | 0 | 0.2 | 0.00 |
| 2025/08/29 | 40.4 | 6.06 | 0 | 0.16 | 0.00 |
| 2025/08/22 | 40.41 | 6.33 | 0 | 0.13 | 0.00 |
| 2025/08/15 | 40.26 | 6.34 | 0 | 0.13 | 0.00 |
| 2025/08/08 | 39.95 | 5.83 | 0 | 0.11 | 0.00 |
| 2025/08/01 | 40.28 | 6.04 | 0 | 0.1 | 0.00 |
| 2025/07/25 | 40.36 | 6.31 | 0 | 0.09 | 0.00 |
| 2025/07/18 | 40.41 | 6.38 | 0 | 0.1 | 0.00 |
| 2025/07/11 | 39.92 | 6.11 | 0 | 0.1 | 0.00 |
| 2025/07/04 | 40.09 | 5.93 | 0 | 0.1 | 0.00 |
| 2025/06/27 | 40.15 | 5.99 | 0 | 0.11 | 0.00 |
