合一
4743 成交量僅含一般交易、盤後定價交易41.75
0.60 1.46%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
合一(4743) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/31 | 41.75 | -258 | 147 | -7.46% | -2.34% |
| 2026/07/30 | 41.15 | -287 | 215 | -17.23% | -2.2% |
| 2026/07/29 | 42.25 | 86 | 126 | -17.07% | -1.19% |
| 2026/07/28 | 43.65 | -645 | 270 | -31.46% | -0.9% |
| 2026/07/27 | 46.25 | -72 | 152 | -37.3% | 0.96% |
| 2026/07/24 | 46.35 | -1449 | 370 | -37.41% | 0.33% |
| 2026/07/23 | 47.90 | -159 | 100 | -32.58% | 2.37% |
| 2026/07/22 | 47.70 | -773 | 254 | -28.71% | 3.14% |
| 2026/07/21 | 47.80 | -663 | 238 | -18.39% | 4.8% |
| 2026/07/20 | 47.80 | -418 | 192 | -14.87% | 6.16% |
| 2026/07/17 | 48.60 | -633 | 200 | -18.94% | 6.42% |
| 2026/07/16 | 50.30 | -116 | 109 | -15.7% | 7.21% |
| 2026/07/15 | 50.70 | 7 | 50 | -16.74% | 6.55% |
| 2026/07/14 | 49.00 | -932 | 282 | -13.69% | 6.95% |
| 2026/07/13 | 51.00 | -1046 | 267 | -4.99% | 9.04% |
| 2026/07/09 | 54.20 | -397 | 187 | 10.71% | 10.21% |
| 2026/07/08 | 55.70 | -799 | 219 | 10.67% | 10.16% |
| 2026/07/07 | 56.70 | -116 | 85 | 15.58% | 11.78% |
| 2026/07/06 | 59.70 | 151 | -60 | 18.31% | 12.3% |
| 2026/07/03 | 57.30 | 5296 | -493 | 33.04% | 15.54% |
| 2026/07/02 | 52.10 | 42 | -37 | 11.45% | 6.72% |
| 2026/07/01 | 51.80 | 597 | -164 | 14.27% | 5.52% |
| 2026/06/30 | 52.20 | 658 | -205 | 13.84% | 4.15% |
| 2026/06/29 | 50.60 | 877 | -219 | 13.42% | 3.14% |
| 2026/06/26 | 48.15 | -474 | 151 | 8.89% | 1.5% |
| 2026/06/25 | 50.20 | 190 | -48 | 19.66% | 0.29% |
| 2026/06/24 | 49.40 | 463 | -134 | 14.76% | 0.15% |
| 2026/06/23 | 48.60 | 431 | -106 | 1.78% | -1.86% |
| 2026/06/22 | 47.90 | 185 | 13 | -2.33% | -3.42% |
| 2026/06/18 | 48.00 | 46 | 20 | -4.01% | -7.52% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
