合一
4743 成交量僅含一般交易、盤後定價交易44.75
-0.40 -0.89%來看看今天全站最強的持股績效是什麼組合吧！單日＋27.38%！「點我」查看！(盤中即時更新)
合一(4743) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/24 | 44.75 | -66 | 91 | 7.88% | -2.05% |
| 2026/09/23 | 45.15 | 318 | -91 | 12.42% | -2.56% |
| 2026/09/22 | 44.40 | 25 | 33 | 3.46% | -2.89% |
| 2026/09/21 | 44.75 | 185 | -75 | 3.11% | -2.49% |
| 2026/09/18 | 44.00 | -242 | 128 | -3.32% | -7.21% |
| 2026/09/17 | 44.60 | 130 | -50 | -13.7% | -4.67% |
| 2026/09/16 | 44.20 | -40 | 42 | -15.59% | -3.21% |
| 2026/09/15 | 43.50 | 22 | 5 | -17.11% | -1.72% |
| 2026/09/14 | 43.45 | -87 | 117 | -4.85% | -1.04% |
| 2026/09/11 | 43.90 | -614 | 263 | -1.17% | -0.06% |
| 2026/09/10 | 45.55 | 35 | 7 | 7.02% | 0.75% |
| 2026/09/09 | 45.80 | -210 | 122 | -4.31% | 2.11% |
| 2026/09/08 | 46.95 | 495 | -157 | 1.22% | 3.24% |
| 2026/09/07 | 45.60 | 184 | -64 | -7.81% | 4.31% |
| 2026/09/04 | 44.65 | -148 | 145 | -17.49% | 3.44% |
| 2026/09/03 | 44.75 | -500 | 236 | -13.33% | 4.76% |
| 2026/09/02 | 46.65 | 35 | 2 | -8.84% | 6.64% |
| 2026/09/01 | 46.45 | -69 | 58 | -3.54% | 4.87% |
| 2026/08/31 | 46.50 | -267 | 153 | -4.01% | 5.68% |
| 2026/08/28 | 46.95 | -60 | 38 | -8.3% | 6.39% |
| 2026/08/27 | 47.15 | -102 | 93 | -1.58% | 5.28% |
| 2026/08/26 | 47.80 | 295 | -82 | 3.23% | 4.44% |
| 2026/08/25 | 46.95 | -138 | 150 | 2.09% | 4.6% |
| 2026/08/24 | 47.60 | -825 | 260 | 16.23% | 5.4% |
| 2026/08/21 | 50.00 | 480 | -161 | 16.89% | 4.85% |
| 2026/08/20 | 48.30 | 401 | -103 | 11.93% | -0.67% |
| 2026/08/19 | 47.35 | 101 | -15 | 9.03% | -2.83% |
| 2026/08/18 | 47.40 | 122 | -45 | 9.93% | -4.65% |
| 2026/08/17 | 46.90 | 108 | -1 | 14.89% | -7.02% |
| 2026/08/14 | 46.50 | -190 | 119 | 13.91% | -7.86% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
