合一
4743 成交量僅含一般交易、盤後定價交易47.55
-0.30 -0.63%來看看今天全站最強的持股績效是什麼組合吧！單日＋45.49%！「點我」查看！(盤中即時更新)
合一(4743) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/17 | 47.55 | -228 | 224 | -7.86% | -3.45% |
| 2026/06/16 | 47.85 | -627 | 243 | -6.89% | -5.06% |
| 2026/06/15 | 49.15 | 184 | -45 | -2.19% | -3.99% |
| 2026/06/12 | 48.35 | 105 | 11 | -3.45% | -5.19% |
| 2026/06/11 | 47.75 | -444 | 230 | -5.12% | -7.39% |
| 2026/06/10 | 49.00 | -94 | 118 | 1.08% | -5.15% |
| 2026/06/09 | 49.80 | -218 | 132 | -3.79% | -5.49% |
| 2026/06/08 | 49.65 | 155 | 53 | -1.96% | -5.46% |
| 2026/06/05 | 50.40 | 135 | 4 | 0.78% | -6.95% |
| 2026/06/04 | 50.20 | 212 | -46 | 2.98% | -8.06% |
| 2026/06/03 | 50.10 | -810 | 267 | -4.09% | -9.21% |
| 2026/06/02 | 51.20 | 109 | 27 | 3.25% | -10.27% |
| 2026/06/01 | 51.10 | 395 | -115 | -3.13% | -8.1% |
| 2026/05/29 | 50.40 | 329 | -63 | -13.02% | -8.82% |
| 2026/05/28 | 49.70 | -869 | 271 | -15.57% | -7.24% |
| 2026/05/27 | 50.80 | 78 | 41 | -2.35% | -5.97% |
| 2026/05/26 | 50.70 | -435 | 214 | -6.9% | -6.02% |
| 2026/05/25 | 52.00 | -187 | 88 | -5.3% | -5.34% |
| 2026/05/22 | 53.00 | -1852 | 266 | -7.38% | -4.91% |
| 2026/05/21 | 53.90 | 1814 | -417 | -1.66% | -2.68% |
| 2026/05/20 | 49.00 | -870 | 295 | -12.62% | -4.85% |
| 2026/05/19 | 50.00 | -61 | 65 | -6.63% | -3.57% |
| 2026/05/18 | 50.30 | -341 | 145 | -7.86% | -3.96% |
| 2026/05/15 | 50.30 | -746 | 251 | -10.59% | -4.53% |
| 2026/05/14 | 52.00 | 671 | -164 | -9.08% | -1.87% |
| 2026/05/13 | 50.70 | -271 | 101 | -20.28% | -3.15% |
| 2026/05/12 | 51.00 | -271 | 152 | -23.25% | -2.25% |
| 2026/05/11 | 51.50 | -526 | 235 | -11.55% | -1.39% |
| 2026/05/08 | 51.60 | -697 | 278 | -3.86% | 0.32% |
| 2026/05/07 | 52.90 | -360 | 182 | 4.58% | 1.45% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
