合一
4743 成交量僅含一般交易、盤後定價交易48.35
0.60 1.26%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 14,168 | -32 | 120 | 0 | 0.85 | -- | -- | 48.35 | 1.26 | 1,338 |
| 06/11 | 14,200 | 49 | 120 | 27 | 0.85 | -- | -- | 47.75 | -2.55 | 2,257 |
| 06/10 | 14,151 | -31 | 93 | -1 | 0.66 | -- | -- | 49 | -1.61 | 1,672 |
| 06/09 | 14,182 | -89 | 94 | 2 | 0.66 | 4 | 0.19 | 49.8 | 0.30 | 2,142 |
| 06/08 | 14,271 | -104 | 92 | -20 | 0.64 | -- | -- | 49.65 | -1.49 | 2,702 |
| 06/05 | 14,375 | -54 | 112 | -1 | 0.78 | -- | -- | 50.4 | 0.40 | 1,557 |
| 06/04 | 14,429 | 33 | 113 | 6 | 0.78 | -- | -- | 50.2 | 0.20 | 2,311 |
| 06/03 | 14,396 | -29 | 107 | -8 | 0.74 | 6 | 0.15 | 50.1 | -2.15 | 3,932 |
| 06/02 | 14,425 | -45 | 115 | -1 | 0.80 | 4 | 0.24 | 51.2 | 0.20 | 1,699 |
| 06/01 | 14,470 | 31 | 116 | 5 | 0.80 | 1 | 0.04 | 51.1 | 1.39 | 2,789 |
| 05/29 | 14,439 | -188 | 111 | 7 | 0.77 | 2 | 0.09 | 50.4 | 1.41 | 2,175 |
| 05/28 | 14,627 | 127 | 104 | -9 | 0.71 | -- | -- | 49.7 | -2.17 | 2,788 |
| 05/27 | 14,500 | 55 | 113 | 1 | 0.78 | 5 | 0.21 | 50.8 | 0.20 | 2,360 |
| 05/26 | 14,445 | 140 | 112 | -29 | 0.78 | -- | -- | 50.7 | -2.50 | 2,729 |
| 05/25 | 14,305 | 397 | 141 | -33 | 0.99 | 1 | 0.03 | 52 | -1.89 | 3,436 |
| 05/22 | 13,908 | 301 | 174 | 87 | 1.25 | 7 | 0.08 | 53 | -1.67 | 8,669 |
| 05/21 | 13,607 | -246 | 87 | 10 | 0.64 | -- | -- | 53.9 | 10.00 | 2,655 |
| 05/20 | 13,853 | -110 | 77 | -13 | 0.56 | 1 | 0.04 | 49 | -2.00 | 2,432 |
| 05/19 | 13,963 | 193 | 90 | 20 | 0.64 | 1 | 0.07 | 50 | -0.60 | 1,432 |
| 05/18 | 13,770 | 215 | 70 | -3 | 0.51 | -- | -- | 50.3 | 0.00 | 1,610 |
| 05/15 | 13,555 | 159 | 73 | -11 | 0.54 | 1 | 0.04 | 50.3 | -3.27 | 2,513 |
| 05/14 | 13,396 | -93 | 84 | 4 | 0.63 | -- | -- | 52 | 2.56 | 2,378 |
| 05/13 | 13,489 | 122 | 80 | -7 | 0.59 | 1 | 0.05 | 50.7 | -0.59 | 2,049 |
| 05/12 | 13,367 | -30 | 87 | -62 | 0.65 | 1 | 0.05 | 51 | -0.97 | 2,010 |
| 05/11 | 13,397 | 63 | 149 | 14 | 1.11 | -- | -- | 51.5 | -0.19 | 2,337 |
| 05/08 | 13,334 | 118 | 135 | -5 | 1.01 | -- | -- | 51.6 | -2.46 | 2,073 |
| 05/07 | 13,216 | 112 | 140 | 2 | 1.06 | -- | -- | 52.9 | -2.22 | 2,008 |
| 05/06 | 13,104 | 481 | 138 | -35 | 1.05 | 3 | 0.07 | 54.1 | -4.59 | 4,040 |
| 05/05 | 12,623 | -58 | 173 | -12 | 1.37 | -- | -- | 56.7 | 4.61 | 4,268 |
| 05/04 | 12,681 | 136 | 185 | 8 | 1.46 | -- | -- | 54.2 | 1.88 | 2,389 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 14,168 | 120,104 | 11.80 | 120 | 120,104 | 0.10 | 48.35 | 1.26 | 1,338 |
| 06/11 | 14,200 | 120,102 | 11.82 | 120 | 120,102 | 0.10 | 47.75 | -2.55 | 2,257 |
| 06/10 | 14,151 | 120,102 | 11.78 | 93 | 120,102 | 0.08 | 49 | -1.61 | 1,672 |
| 06/09 | 14,182 | 120,102 | 11.81 | 94 | 120,102 | 0.08 | 49.8 | 0.30 | 2,142 |
| 06/08 | 14,271 | 120,102 | 11.88 | 92 | 120,102 | 0.08 | 49.65 | -1.49 | 2,702 |
| 06/05 | 14,375 | 120,102 | 11.97 | 112 | 120,102 | 0.09 | 50.4 | 0.40 | 1,557 |
| 06/04 | 14,429 | 120,102 | 12.01 | 113 | 120,102 | 0.09 | 50.2 | 0.20 | 2,311 |
| 06/03 | 14,396 | 120,102 | 11.99 | 107 | 120,102 | 0.09 | 50.1 | -2.15 | 3,932 |
| 06/02 | 14,425 | 120,102 | 12.01 | 115 | 120,102 | 0.10 | 51.2 | 0.20 | 1,699 |
| 06/01 | 14,470 | 120,102 | 12.05 | 116 | 120,102 | 0.10 | 51.1 | 1.39 | 2,789 |
| 05/29 | 14,439 | 120,102 | 12.02 | 111 | 120,102 | 0.09 | 50.4 | 1.41 | 2,175 |
| 05/28 | 14,627 | 120,102 | 12.18 | 104 | 120,102 | 0.09 | 49.7 | -2.17 | 2,788 |
| 05/27 | 14,500 | 120,102 | 12.07 | 113 | 120,102 | 0.09 | 50.8 | 0.20 | 2,360 |
| 05/26 | 14,445 | 120,102 | 12.03 | 112 | 120,102 | 0.09 | 50.7 | -2.50 | 2,729 |
| 05/25 | 14,305 | 120,102 | 11.91 | 141 | 120,102 | 0.12 | 52 | -1.89 | 3,436 |
| 05/22 | 13,908 | 120,102 | 11.58 | 174 | 120,102 | 0.14 | 53 | -1.67 | 8,669 |
| 05/21 | 13,607 | 120,102 | 11.33 | 87 | 120,102 | 0.07 | 53.9 | 10.00 | 2,655 |
| 05/20 | 13,853 | 120,102 | 11.53 | 77 | 120,102 | 0.06 | 49 | -2.00 | 2,432 |
| 05/19 | 13,963 | 120,102 | 11.63 | 90 | 120,102 | 0.07 | 50 | -0.60 | 1,432 |
| 05/18 | 13,770 | 120,102 | 11.47 | 70 | 120,102 | 0.06 | 50.3 | 0.00 | 1,610 |
| 05/15 | 13,555 | 120,102 | 11.29 | 73 | 120,102 | 0.06 | 50.3 | -3.27 | 2,513 |
| 05/14 | 13,396 | 120,102 | 11.15 | 84 | 120,102 | 0.07 | 52 | 2.56 | 2,378 |
| 05/13 | 13,489 | 120,102 | 11.23 | 80 | 120,102 | 0.07 | 50.7 | -0.59 | 2,049 |
| 05/12 | 13,367 | 120,102 | 11.13 | 87 | 120,102 | 0.07 | 51 | -0.97 | 2,010 |
| 05/11 | 13,397 | 120,102 | 11.15 | 149 | 120,102 | 0.12 | 51.5 | -0.19 | 2,337 |
| 05/08 | 13,334 | 120,102 | 11.10 | 135 | 120,102 | 0.11 | 51.6 | -2.46 | 2,073 |
| 05/07 | 13,216 | 120,102 | 11.00 | 140 | 120,102 | 0.12 | 52.9 | -2.22 | 2,008 |
| 05/06 | 13,104 | 120,102 | 10.91 | 138 | 120,102 | 0.11 | 54.1 | -4.59 | 4,040 |
| 05/05 | 12,623 | 120,102 | 10.51 | 173 | 120,102 | 0.14 | 56.7 | 4.61 | 4,268 |
| 05/04 | 12,681 | 120,102 | 10.56 | 185 | 120,102 | 0.15 | 54.2 | 1.88 | 2,389 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 60 | 28,252 | -94 | -454.49 | 48.35 | 1.26 | 1,338 |
| 06/11 | 541 | 28,346 | 541 | 2,583.28 | 47.75 | -2.55 | 2,257 |
| 06/10 | 397 | 27,805 | 71 | 347.9 | 49 | -1.61 | 1,672 |
| 06/09 | 300 | 27,734 | 126 | 627.48 | 49.8 | 0.30 | 2,142 |
| 06/08 | 340 | 27,608 | 186 | 923.49 | 49.65 | -1.49 | 2,702 |
| 06/05 | 145 | 27,422 | -78 | -393.12 | 50.4 | 0.40 | 1,557 |
| 06/04 | 169 | 27,500 | 169 | 848.38 | 50.2 | 0.20 | 2,311 |
| 06/03 | 799 | 27,331 | 262 | 1,312.62 | 50.1 | -2.15 | 3,932 |
| 06/02 | 119 | 27,069 | -102 | -522.24 | 51.2 | 0.20 | 1,699 |
| 06/01 | 289 | 27,171 | 253 | 1,292.83 | 51.1 | 1.39 | 2,789 |
| 05/29 | 429 | 26,918 | 332 | 1,673.28 | 50.4 | 1.41 | 2,175 |
| 05/28 | 791 | 26,586 | 739 | 3,672.83 | 49.7 | -2.17 | 2,788 |
| 05/27 | 525 | 25,847 | 464 | 2,357.12 | 50.8 | 0.20 | 2,360 |
| 05/26 | 708 | 25,383 | 436 | 2,210.52 | 50.7 | -2.50 | 2,729 |
| 05/25 | 551 | 24,947 | 551 | 2,865.2 | 52 | -1.89 | 3,436 |
| 05/22 | 654 | 24,396 | 601 | 3,185.3 | 53 | -1.67 | 8,669 |
| 05/21 | 84 | 23,795 | -94 | -506.66 | 53.9 | 10.00 | 2,655 |
| 05/20 | 475 | 23,889 | 444 | 2,175.6 | 49 | -2.00 | 2,432 |
| 05/19 | 266 | 23,445 | 171 | 855 | 50 | -0.60 | 1,432 |
| 05/18 | 266 | 23,445 | 171 | 860.13 | 50.3 | 0.00 | 1,610 |
| 05/15 | 654 | 23,042 | 555 | 2,791.65 | 50.3 | -3.27 | 2,513 |
| 05/14 | 87 | 22,487 | 13 | 67.6 | 52 | 2.56 | 2,378 |
| 05/13 | 521 | 22,474 | 230 | 1,166.1 | 50.7 | -0.59 | 2,049 |
| 05/12 | 323 | 22,244 | 323 | 1,647.3 | 51 | -0.97 | 2,010 |
| 05/11 | 607 | 21,921 | 572 | 2,945.8 | 51.5 | -0.19 | 2,337 |
| 05/08 | 602 | 21,349 | 509 | 2,626.44 | 51.6 | -2.46 | 2,073 |
| 05/07 | 449 | 20,840 | 233 | 1,232.57 | 52.9 | -2.22 | 2,008 |
| 05/06 | 614 | 20,607 | -364 | -1,969.24 | 54.1 | -4.59 | 4,040 |
| 05/05 | 141 | 20,971 | -188 | -1,065.96 | 56.7 | 4.61 | 4,268 |
| 05/04 | 109 | 21,159 | 56 | 303.52 | 54.2 | 1.88 | 2,389 |