合一
4743 成交量僅含一般交易、盤後定價交易44.75
-0.40 -0.89%玩股網持股最強會員今日暴賺27.38%？快來「泡泡搶強股」看看會員編號 537637 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 13,391 | 11 | 84 | -2 | 0.63 | -- | -- | 44.75 | -0.89 | 619 |
| 09/23 | 13,380 | -72 | 86 | 2 | 0.64 | -- | -- | 45.15 | 1.69 | 1,039 |
| 09/22 | 13,452 | 42 | 84 | -1 | 0.62 | 2 | 0.29 | 44.4 | -0.78 | 692 |
| 09/21 | 13,410 | -30 | 85 | 2 | 0.63 | 1 | 0.13 | 44.75 | 1.70 | 757 |
| 09/18 | 13,440 | 59 | 83 | -2 | 0.62 | -- | -- | 44 | -1.35 | 1,341 |
| 09/17 | 13,381 | -10 | 85 | 1 | 0.64 | 1 | 0.14 | 44.6 | 0.90 | 738 |
| 09/16 | 13,391 | 57 | 84 | -23 | 0.63 | -- | -- | 44.2 | 1.61 | 532 |
| 09/15 | 13,334 | 0 | 107 | 2 | 0.80 | 1 | 0.14 | 43.5 | 0.12 | 720 |
| 09/14 | 13,334 | -20 | 105 | 0 | 0.79 | -- | -- | 43.45 | -1.03 | 819 |
| 09/11 | 13,354 | 29 | 105 | 20 | 0.79 | 4 | 0.25 | 43.9 | -3.62 | 1,612 |
| 09/10 | 13,325 | 29 | 85 | -1 | 0.64 | 2 | 0.33 | 45.55 | -0.55 | 604 |
| 09/09 | 13,296 | 140 | 86 | -5 | 0.65 | -- | -- | 45.8 | -2.45 | 1,307 |
| 09/08 | 13,156 | -58 | 91 | 6 | 0.69 | 6 | 0.37 | 46.95 | 2.96 | 1,622 |
| 09/07 | 13,214 | -4 | 85 | -5 | 0.64 | 1 | 0.11 | 45.6 | 2.13 | 935 |
| 09/04 | 13,218 | 92 | 90 | -1 | 0.68 | 2 | 0.19 | 44.65 | -0.22 | 1,070 |
| 09/03 | 13,126 | -99 | 91 | -6 | 0.69 | 3 | 0.17 | 44.75 | -4.07 | 1,802 |
| 09/02 | 13,225 | 3 | 97 | 2 | 0.73 | -- | -- | 46.65 | 0.43 | 543 |
| 09/01 | 13,222 | 36 | 95 | 1 | 0.72 | -- | -- | 46.45 | -0.11 | 492 |
| 08/31 | 13,186 | 74 | 94 | -2 | 0.71 | -- | -- | 46.5 | -0.96 | 1,228 |
| 08/28 | 13,112 | -40 | 96 | 2 | 0.73 | -- | -- | 46.95 | -0.42 | 713 |
| 08/27 | 13,152 | -134 | 94 | -2 | 0.71 | -- | -- | 47.15 | -1.36 | 1,268 |
| 08/26 | 13,286 | -145 | 96 | -2 | 0.72 | 1 | 0.09 | 47.8 | 1.81 | 1,102 |
| 08/25 | 13,431 | 21 | 98 | -16 | 0.73 | 1 | 0.08 | 46.95 | -1.37 | 1,263 |
| 08/24 | 13,410 | 251 | 114 | 15 | 0.85 | 1 | 0.03 | 47.6 | -4.80 | 2,976 |
| 08/21 | 13,159 | -258 | 99 | 0 | 0.75 | 12 | 0.36 | 50 | 3.52 | 3,338 |
| 08/20 | 13,417 | -41 | 99 | -8 | 0.74 | 3 | 0.13 | 48.3 | 2.01 | 2,269 |
| 08/19 | 13,458 | -102 | 107 | -3 | 0.80 | -- | -- | 47.35 | -0.11 | 1,014 |
| 08/18 | 13,560 | -51 | 110 | 3 | 0.81 | -- | -- | 47.4 | 1.07 | 755 |
| 08/17 | 13,611 | -86 | 107 | 0 | 0.79 | 5 | 0.48 | 46.9 | 0.86 | 1,050 |
| 08/14 | 13,697 | 27 | 107 | -5 | 0.78 | -- | -- | 46.5 | -3.02 | 1,118 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 13,391 | 120,133 | 11.15 | 84 | 120,133 | 0.07 | 44.75 | -0.89 | 619 |
| 09/23 | 13,380 | 120,133 | 11.14 | 86 | 120,133 | 0.07 | 45.15 | 1.69 | 1,039 |
| 09/22 | 13,452 | 120,133 | 11.20 | 84 | 120,133 | 0.07 | 44.4 | -0.78 | 692 |
| 09/21 | 13,410 | 120,133 | 11.16 | 85 | 120,133 | 0.07 | 44.75 | 1.70 | 757 |
| 09/18 | 13,440 | 120,133 | 11.19 | 83 | 120,133 | 0.07 | 44 | -1.35 | 1,341 |
| 09/17 | 13,381 | 120,133 | 11.14 | 85 | 120,133 | 0.07 | 44.6 | 0.90 | 738 |
| 09/16 | 13,391 | 120,133 | 11.15 | 84 | 120,133 | 0.07 | 44.2 | 1.61 | 532 |
| 09/15 | 13,334 | 120,133 | 11.10 | 107 | 120,133 | 0.09 | 43.5 | 0.12 | 720 |
| 09/14 | 13,334 | 120,133 | 11.10 | 105 | 120,133 | 0.09 | 43.45 | -1.03 | 819 |
| 09/11 | 13,354 | 120,133 | 11.12 | 105 | 120,133 | 0.09 | 43.9 | -3.62 | 1,612 |
| 09/10 | 13,325 | 120,133 | 11.09 | 85 | 120,133 | 0.07 | 45.55 | -0.55 | 604 |
| 09/09 | 13,296 | 120,133 | 11.07 | 86 | 120,133 | 0.07 | 45.8 | -2.45 | 1,307 |
| 09/08 | 13,156 | 120,133 | 10.95 | 91 | 120,133 | 0.08 | 46.95 | 2.96 | 1,622 |
| 09/07 | 13,214 | 120,133 | 11.00 | 85 | 120,133 | 0.07 | 45.6 | 2.13 | 935 |
| 09/04 | 13,218 | 120,133 | 11.00 | 90 | 120,133 | 0.07 | 44.65 | -0.22 | 1,070 |
| 09/03 | 13,126 | 120,133 | 10.93 | 91 | 120,133 | 0.08 | 44.75 | -4.07 | 1,802 |
| 09/02 | 13,225 | 120,133 | 11.01 | 97 | 120,133 | 0.08 | 46.65 | 0.43 | 543 |
| 09/01 | 13,222 | 120,133 | 11.01 | 95 | 120,133 | 0.08 | 46.45 | -0.11 | 492 |
| 08/31 | 13,186 | 120,133 | 10.98 | 94 | 120,133 | 0.08 | 46.5 | -0.96 | 1,228 |
| 08/28 | 13,112 | 120,133 | 10.91 | 96 | 120,133 | 0.08 | 46.95 | -0.42 | 713 |
| 08/27 | 13,152 | 120,133 | 10.95 | 94 | 120,133 | 0.08 | 47.15 | -1.36 | 1,268 |
| 08/26 | 13,286 | 120,133 | 11.06 | 96 | 120,133 | 0.08 | 47.8 | 1.81 | 1,102 |
| 08/25 | 13,431 | 120,133 | 11.18 | 98 | 120,133 | 0.08 | 46.95 | -1.37 | 1,263 |
| 08/24 | 13,410 | 120,133 | 11.16 | 114 | 120,133 | 0.09 | 47.6 | -4.80 | 2,976 |
| 08/21 | 13,159 | 120,133 | 10.95 | 99 | 120,133 | 0.08 | 50 | 3.52 | 3,338 |
| 08/20 | 13,417 | 120,133 | 11.17 | 99 | 120,133 | 0.08 | 48.3 | 2.01 | 2,269 |
| 08/19 | 13,458 | 120,133 | 11.20 | 107 | 120,133 | 0.09 | 47.35 | -0.11 | 1,014 |
| 08/18 | 13,560 | 120,133 | 11.29 | 110 | 120,133 | 0.09 | 47.4 | 1.07 | 755 |
| 08/17 | 13,611 | 120,133 | 11.33 | 107 | 120,133 | 0.09 | 46.9 | 0.86 | 1,050 |
| 08/14 | 13,697 | 120,133 | 11.40 | 107 | 120,133 | 0.09 | 46.5 | -3.02 | 1,118 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 72 | 29,682 | -12 | -53.7 | 44.75 | -0.89 | 619 |
| 09/23 | 45 | 29,694 | -37 | -167.06 | 45.15 | 1.69 | 1,039 |
| 09/22 | 157 | 29,731 | -239 | -1,061.16 | 44.4 | -0.78 | 692 |
| 09/21 | 38 | 29,970 | 21 | 93.98 | 44.75 | 1.70 | 757 |
| 09/18 | 270 | 29,949 | 270 | 1,188 | 44 | -1.35 | 1,341 |
| 09/17 | 181 | 29,679 | 8 | 35.68 | 44.6 | 0.90 | 738 |
| 09/16 | 153 | 29,671 | 87 | 384.54 | 44.2 | 1.61 | 532 |
| 09/15 | 198 | 29,584 | 191 | 830.85 | 43.5 | 0.12 | 720 |
| 09/14 | 208 | 29,393 | 107 | 464.92 | 43.45 | -1.03 | 819 |
| 09/11 | 445 | 29,286 | 371 | 1,628.69 | 43.9 | -3.62 | 1,612 |
| 09/10 | 57 | 28,915 | -269 | -1,225.29 | 45.55 | -0.55 | 604 |
| 09/09 | 289 | 29,184 | 130 | 595.4 | 45.8 | -2.45 | 1,307 |
| 09/08 | 156 | 29,054 | 153 | 718.34 | 46.95 | 2.96 | 1,622 |
| 09/07 | 102 | 28,901 | 16 | 72.96 | 45.6 | 2.13 | 935 |
| 09/04 | 340 | 28,885 | 304 | 1,357.36 | 44.65 | -0.22 | 1,070 |
| 09/03 | 370 | 28,581 | 330 | 1,476.75 | 44.75 | -4.07 | 1,802 |
| 09/02 | 115 | 28,251 | 29 | 135.29 | 46.65 | 0.43 | 543 |
| 09/01 | 97 | 28,222 | -92 | -427.34 | 46.45 | -0.11 | 492 |
| 08/31 | 302 | 28,314 | 244 | 1,134.6 | 46.5 | -0.96 | 1,228 |
| 08/28 | 100 | 28,070 | -332 | -1,558.74 | 46.95 | -0.42 | 713 |
| 08/27 | 96 | 28,402 | -410 | -1,933.15 | 47.15 | -1.36 | 1,268 |
| 08/26 | 31 | 28,812 | -141 | -673.98 | 47.8 | 1.81 | 1,102 |
| 08/25 | 42 | 28,953 | -103 | -483.59 | 46.95 | -1.37 | 1,263 |
| 08/24 | 260 | 29,056 | -138 | -656.88 | 47.6 | -4.80 | 2,976 |
| 08/21 | 134 | 29,194 | -274 | -1,370 | 50 | 3.52 | 3,338 |
| 08/20 | 54 | 29,468 | -132 | -637.56 | 48.3 | 2.01 | 2,269 |
| 08/19 | 92 | 29,600 | -73 | -345.66 | 47.35 | -0.11 | 1,014 |
| 08/18 | 18 | 29,673 | -165 | -782.1 | 47.4 | 1.07 | 755 |
| 08/17 | 76 | 29,838 | -630 | -2,954.7 | 46.9 | 0.86 | 1,050 |
| 08/14 | 78 | 30,468 | -198 | -920.7 | 46.5 | -3.02 | 1,118 |
