合一

4743 成交量僅含一般交易、盤後定價交易
48.35
0.60 1.26%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0合一 (4743) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0101/0107/0101/0145.0050.0055.0060.0065.0070.0075.0080.009k15k0400-2.5k02.5k-20k020k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/1214,168-3212000.85----48.351.261,338
06/1114,20049120270.85----47.75-2.552,257
06/1014,151-3193-10.66----49-1.611,672
06/0914,182-899420.6640.1949.80.302,142
06/0814,271-10492-200.64----49.65-1.492,702
06/0514,375-54112-10.78----50.40.401,557
06/0414,4293311360.78----50.20.202,311
06/0314,396-29107-80.7460.1550.1-2.153,932
06/0214,425-45115-10.8040.2451.20.201,699
06/0114,4703111650.8010.0451.11.392,789
05/2914,439-18811170.7720.0950.41.412,175
05/2814,627127104-90.71----49.7-2.172,788
05/2714,5005511310.7850.2150.80.202,360
05/2614,445140112-290.78----50.7-2.502,729
05/2514,305397141-330.9910.0352-1.893,436
05/2213,908301174871.2570.0853-1.678,669
05/2113,607-24687100.64----53.910.002,655
05/2013,853-11077-130.5610.0449-2.002,432
05/1913,96319390200.6410.0750-0.601,432
05/1813,77021570-30.51----50.30.001,610
05/1513,55515973-110.5410.0450.3-3.272,513
05/1413,396-938440.63----522.562,378
05/1313,48912280-70.5910.0550.7-0.592,049
05/1213,367-3087-620.6510.0551-0.972,010
05/1113,39763149141.11----51.5-0.192,337
05/0813,334118135-51.01----51.6-2.462,073
05/0713,21611214021.06----52.9-2.222,008
05/0613,104481138-351.0530.0754.1-4.594,040
05/0512,623-58173-121.37----56.74.614,268
05/0412,68113618581.46----54.21.882,389
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/1214,168120,10411.80120120,1040.1048.351.261,338
06/1114,200120,10211.82120120,1020.1047.75-2.552,257
06/1014,151120,10211.7893120,1020.0849-1.611,672
06/0914,182120,10211.8194120,1020.0849.80.302,142
06/0814,271120,10211.8892120,1020.0849.65-1.492,702
06/0514,375120,10211.97112120,1020.0950.40.401,557
06/0414,429120,10212.01113120,1020.0950.20.202,311
06/0314,396120,10211.99107120,1020.0950.1-2.153,932
06/0214,425120,10212.01115120,1020.1051.20.201,699
06/0114,470120,10212.05116120,1020.1051.11.392,789
05/2914,439120,10212.02111120,1020.0950.41.412,175
05/2814,627120,10212.18104120,1020.0949.7-2.172,788
05/2714,500120,10212.07113120,1020.0950.80.202,360
05/2614,445120,10212.03112120,1020.0950.7-2.502,729
05/2514,305120,10211.91141120,1020.1252-1.893,436
05/2213,908120,10211.58174120,1020.1453-1.678,669
05/2113,607120,10211.3387120,1020.0753.910.002,655
05/2013,853120,10211.5377120,1020.0649-2.002,432
05/1913,963120,10211.6390120,1020.0750-0.601,432
05/1813,770120,10211.4770120,1020.0650.30.001,610
05/1513,555120,10211.2973120,1020.0650.3-3.272,513
05/1413,396120,10211.1584120,1020.07522.562,378
05/1313,489120,10211.2380120,1020.0750.7-0.592,049
05/1213,367120,10211.1387120,1020.0751-0.972,010
05/1113,397120,10211.15149120,1020.1251.5-0.192,337
05/0813,334120,10211.10135120,1020.1151.6-2.462,073
05/0713,216120,10211.00140120,1020.1252.9-2.222,008
05/0613,104120,10210.91138120,1020.1154.1-4.594,040
05/0512,623120,10210.51173120,1020.1456.74.614,268
05/0412,681120,10210.56185120,1020.1554.21.882,389
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/126028,252-94-454.4948.351.261,338
06/1154128,3465412,583.2847.75-2.552,257
06/1039727,80571347.949-1.611,672
06/0930027,734126627.4849.80.302,142
06/0834027,608186923.4949.65-1.492,702
06/0514527,422-78-393.1250.40.401,557
06/0416927,500169848.3850.20.202,311
06/0379927,3312621,312.6250.1-2.153,932
06/0211927,069-102-522.2451.20.201,699
06/0128927,1712531,292.8351.11.392,789
05/2942926,9183321,673.2850.41.412,175
05/2879126,5867393,672.8349.7-2.172,788
05/2752525,8474642,357.1250.80.202,360
05/2670825,3834362,210.5250.7-2.502,729
05/2555124,9475512,865.252-1.893,436
05/2265424,3966013,185.353-1.678,669
05/218423,795-94-506.6653.910.002,655
05/2047523,8894442,175.649-2.002,432
05/1926623,44517185550-0.601,432
05/1826623,445171860.1350.30.001,610
05/1565423,0425552,791.6550.3-3.272,513
05/148722,4871367.6522.562,378
05/1352122,4742301,166.150.7-0.592,049
05/1232322,2443231,647.351-0.972,010
05/1160721,9215722,945.851.5-0.192,337
05/0860221,3495092,626.4451.6-2.462,073
05/0744920,8402331,232.5752.9-2.222,008
05/0661420,607-364-1,969.2454.1-4.594,040
05/0514120,971-188-1,065.9656.74.614,268
05/0410921,15956303.5254.21.882,389
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。