中美實
4702 成交量僅含一般交易、盤後定價交易9.23
-0.11 -1.18%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 46.49 | 43.95 | 0 | 0.01 | 42.61 |
| 2026/08/28 | 46.49 | 43.93 | 0 | 0.01 | 42.61 |
| 2026/08/21 | 46.49 | 43.93 | 0 | 0.01 | 42.61 |
| 2026/08/14 | 46.49 | 43.91 | 0 | 0.01 | 42.61 |
| 2026/08/07 | 46.49 | 43.81 | 0 | 0.01 | 42.61 |
| 2026/07/31 | 46.49 | 43.85 | 0 | 0.01 | 42.61 |
| 2026/07/24 | 46.49 | 43.89 | 0 | 0.01 | 42.61 |
| 2026/07/17 | 46.49 | 43.92 | 0 | 0.01 | 42.61 |
| 2026/07/09 | 46.49 | 43.86 | 0 | 0.01 | 42.61 |
| 2026/07/03 | 46.49 | 43.92 | 0 | 0.01 | 42.61 |
| 2026/06/26 | 46.49 | 43.82 | 0 | 0.01 | 42.61 |
| 2026/06/18 | 46.49 | 43.84 | 0 | 0.01 | 42.61 |
| 2026/06/12 | 46.49 | 43.77 | 0 | 0.01 | 42.61 |
| 2026/06/05 | 48.04 | 43.67 | 0 | 0.01 | 42.61 |
| 2026/05/29 | 48.12 | 43.53 | 0 | 0.01 | 42.61 |
| 2026/05/22 | 48.08 | 43.41 | 0 | 0.01 | 42.61 |
| 2026/05/15 | 48.13 | 43.12 | 0 | 0.01 | 42.61 |
| 2026/05/08 | 48.1 | 43.54 | 0 | 0.01 | 42.61 |
| 2026/04/30 | 48.13 | 43.57 | 0 | 0.01 | 42.61 |
| 2026/04/24 | 48.23 | 43.56 | 0 | 0.01 | 42.61 |
| 2026/04/17 | 48.45 | 43.51 | 0 | 0.01 | 42.61 |
| 2026/04/10 | 48.7 | 43.47 | 0 | 0.01 | 42.61 |
| 2026/04/02 | 48.79 | 43.43 | 0 | 0.01 | 42.61 |
| 2026/03/27 | 48.95 | 43.41 | 0 | 0.01 | 42.61 |
| 2026/03/20 | 49.06 | 43.36 | 0 | 0 | 42.61 |
| 2026/03/13 | 49.2 | 43.34 | 0 | 0.01 | 42.61 |
| 2026/03/06 | 49.47 | 43.3 | 0 | 0.01 | 42.61 |
| 2026/02/26 | 49.58 | 43.34 | 0 | 0.01 | 42.61 |
| 2026/02/11 | 49.61 | 43.24 | 0 | 0.01 | 42.61 |
| 2026/02/06 | 49.53 | 43.25 | 0 | 0.01 | 42.61 |
| 2026/01/30 | 49.64 | 43.26 | 0 | 0.01 | 42.61 |
| 2026/01/23 | 49.55 | 43.27 | 0 | 0.01 | 42.61 |
| 2026/01/16 | 49.53 | 43.23 | 0 | 0.01 | 42.61 |
| 2026/01/09 | 49.66 | 43.29 | 0 | 0.01 | 42.61 |
| 2026/01/02 | 49.65 | 43.32 | 0 | 0.01 | 42.61 |
| 2025/12/26 | 49.66 | 43.33 | 0 | 0.01 | 42.61 |
| 2025/12/19 | 49.76 | 43.29 | 0 | 0.01 | 42.61 |
| 2025/12/12 | 49.82 | 43.28 | 0 | 0.01 | 42.61 |
| 2025/12/05 | 49.82 | 43.31 | 0 | 0.01 | 42.61 |
| 2025/11/28 | 50.07 | 43.25 | 0 | 0.01 | 42.61 |
| 2025/11/21 | 50.56 | 43.18 | 0 | 0.01 | 42.61 |
| 2025/11/14 | 50.7 | 43.18 | 0 | 0 | 42.61 |
| 2025/11/07 | 50.75 | 43.17 | 0 | 0 | 42.61 |
| 2025/10/31 | 50.66 | 43.18 | 0 | 0 | 42.61 |
| 2025/10/23 | 50.71 | 43.16 | 0 | 0 | 42.61 |
| 2025/10/17 | 50.73 | 43.14 | 0 | 0 | 42.61 |
| 2025/10/09 | 50.67 | 43.17 | 0 | 0 | 42.61 |
| 2025/10/03 | 50.72 | 43.18 | 0 | 0 | 42.61 |
| 2025/09/26 | 50.7 | 43.16 | 0 | 0 | 42.61 |
| 2025/09/19 | 50.6 | 43.22 | 0 | 0 | 42.61 |
| 2025/09/12 | 50.6 | 43.21 | 0 | 0 | 42.61 |
| 2025/09/05 | 50.4 | 43.26 | 0 | 0 | 42.61 |
| 2025/08/29 | 50.44 | 43.27 | 0 | 0 | 42.61 |
| 2025/08/22 | 50.52 | 43.24 | 0 | 0 | 42.61 |
| 2025/08/15 | 50.54 | 43.26 | 0 | 0 | 42.61 |
