強信-KY
4560 成交量僅含一般交易、盤後定價交易31.50
0.05 0.16%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/24 | 83.73 | 84.16 | 0 | 0.12 | 40.05 |
| 2026/07/17 | 83.61 | 84.63 | 0 | 0.12 | 40.05 |
| 2026/07/09 | 83.6 | 84.63 | 0 | 0.14 | 40.05 |
| 2026/07/03 | 83.6 | 84.68 | 0 | 0.14 | 40.05 |
| 2026/06/26 | 83.6 | 84.51 | 0 | 0.14 | 40.05 |
| 2026/06/18 | 83.57 | 84.61 | 0 | 0.11 | 40.05 |
| 2026/06/12 | 83.57 | 84.63 | 0 | 0.1 | 40.05 |
| 2026/06/05 | 83.57 | 84.88 | 0 | 0.11 | 40.05 |
| 2026/05/29 | 83.57 | 84.78 | 0 | 0.13 | 40.05 |
| 2026/05/22 | 83.57 | 84.8 | 0 | 0.13 | 40.05 |
| 2026/05/15 | 83.57 | 85.05 | 0 | 0.13 | 40.05 |
| 2026/05/08 | 83.59 | 85.12 | 0 | 0.13 | 40.05 |
| 2026/04/30 | 83.57 | 84.77 | 0 | 0.15 | 40.05 |
| 2026/04/24 | 83.55 | 84.71 | 0 | 0.13 | 40.05 |
| 2026/04/17 | 83.55 | 84.65 | 0 | 0.17 | 40.05 |
| 2026/04/10 | 83.55 | 84.53 | 0 | 0.17 | 40.05 |
| 2026/04/02 | 83.55 | 84.58 | 0 | 0.17 | 40.05 |
| 2026/03/27 | 83.55 | 84.62 | 0 | 0.13 | 40.05 |
| 2026/03/20 | 83.55 | 84.58 | 0 | 0.12 | 40.05 |
| 2026/03/13 | 83.55 | 84.43 | 0 | 0.1 | 40.05 |
| 2026/03/06 | 83.58 | 84.72 | 0 | 0.16 | 40.05 |
| 2026/02/26 | 83.6 | 84.73 | 0 | 0.16 | 40.05 |
| 2026/02/11 | 85.31 | 84.68 | 0 | 0.11 | 40.05 |
| 2026/02/06 | 85.33 | 84.6 | 0 | 0.11 | 40.05 |
| 2026/01/30 | 85.27 | 84.54 | 0 | 0.11 | 40.05 |
| 2026/01/23 | 85.57 | 84.76 | 0 | 0.15 | 40.05 |
| 2026/01/16 | 85.89 | 84.87 | 0 | 0.11 | 40.05 |
| 2026/01/09 | 86.11 | 85.12 | 0 | 0.12 | 40.05 |
| 2026/01/02 | 86.07 | 85.16 | 0 | 0.12 | 40.05 |
| 2025/12/26 | 86.2 | 85.23 | 0 | 0.12 | 40.05 |
| 2025/12/19 | 86.19 | 85.25 | 0 | 0.12 | 40.05 |
| 2025/12/12 | 86.17 | 85.25 | 0 | 0.11 | 40.05 |
| 2025/12/05 | 86.09 | 85.44 | 0 | 0.11 | 40.05 |
| 2025/11/28 | 86.19 | 85.46 | 0 | 0.1 | 40.05 |
| 2025/11/21 | 86.21 | 85.46 | 0 | 0.1 | 40.05 |
| 2025/11/14 | 86.17 | 85.44 | 0 | 0.09 | 40.05 |
| 2025/11/07 | 86.21 | 85.52 | 0 | 0.12 | 40.05 |
| 2025/10/31 | 86.27 | 85.59 | 0 | 0.12 | 40.05 |
| 2025/10/23 | 86.02 | 85.6 | 0 | 0.13 | 40.05 |
| 2025/10/17 | 86.06 | 85.66 | 0 | 0.11 | 40.05 |
| 2025/10/09 | 85.92 | 85.64 | 0 | 0.11 | 40.05 |
| 2025/10/03 | 85.78 | 85.72 | 0 | 0.1 | 40.05 |
| 2025/09/26 | 85.63 | 85.66 | 0 | 0.09 | 40.05 |
| 2025/09/19 | 85.57 | 85.82 | 0 | 0.09 | 40.05 |
| 2025/09/12 | 84.98 | 85.46 | 0 | 0.24 | 40.05 |
| 2025/09/05 | 84.71 | 85.33 | 0 | 0.26 | 40.05 |
| 2025/08/29 | 83.16 | 85.43 | 0 | 0.22 | 40.05 |
| 2025/08/22 | 83.11 | 85.46 | 0 | 0.21 | 40.05 |
| 2025/08/15 | 83.06 | 85.48 | 0 | 0.23 | 40.05 |
| 2025/08/08 | 82.99 | 85.21 | 0 | 0.4 | 40.05 |
| 2025/08/01 | 82.96 | 85.15 | 0 | 0.36 | 40.05 |
| 2025/07/25 | 82.91 | 85.3 | 0 | 0.34 | 40.05 |
| 2025/07/18 | 82.9 | 85.22 | 0 | 0.51 | 40.05 |
| 2025/07/11 | 82.88 | 84.99 | 0 | 0.58 | 40.05 |
| 2025/07/04 | 82.85 | 84.81 | 0 | 0.64 | 40.05 |
