強信-KY
4560 成交量僅含一般交易、盤後定價交易32.60
0.05 0.15%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 31.05 | 15.52 | 31.05 | 46.57 | 62.10 | 77.62 | 93.14 | 32.60 |
| 2026/05 | 31.07 | 15.53 | 31.07 | 46.60 | 62.14 | 77.67 | 93.20 | 32.00 |
| 2026/04 | 29.27 | 14.64 | 29.27 | 43.91 | 58.55 | 73.19 | 87.82 | 36.30 |
| 2026/03 | 29.19 | 14.59 | 29.19 | 43.78 | 58.38 | 72.97 | 87.57 | 32.40 |
| 2026/02 | 27.15 | 13.58 | 27.15 | 40.73 | 54.31 | 67.89 | 81.46 | 33.40 |
| 2026/01 | 27.16 | 13.58 | 27.16 | 40.74 | 54.32 | 67.90 | 81.48 | 32.05 |
| 2025/12 | 27.04 | 13.52 | 27.04 | 40.56 | 54.08 | 67.60 | 81.13 | 32.45 |
| 2025/11 | 27.14 | 13.57 | 27.14 | 40.71 | 54.27 | 67.84 | 81.41 | 31.75 |
| 2025/10 | 25.37 | 12.68 | 25.37 | 38.05 | 50.74 | 63.42 | 76.11 | 30.95 |
| 2025/09 | 25.27 | 12.63 | 25.27 | 37.90 | 50.53 | 63.17 | 75.80 | 33.10 |
| 2025/08 | 25.22 | 12.61 | 25.22 | 37.83 | 50.44 | 63.06 | 75.67 | 34.05 |
| 2025/07 | 28.86 | 14.43 | 28.86 | 43.28 | 57.71 | 72.14 | 86.57 | 34.05 |
| 2025/06 | 28.84 | 14.42 | 28.84 | 43.26 | 57.68 | 72.10 | 86.52 | 39.80 |
| 2025/05 | 30.43 | 15.21 | 30.43 | 45.64 | 60.86 | 76.07 | 91.29 | 38.95 |
| 2025/04 | 27.44 | 13.72 | 27.44 | 41.16 | 54.87 | 68.59 | 82.31 | 32.65 |
| 2025/03 | 27.48 | 13.74 | 27.48 | 41.22 | 54.96 | 68.70 | 82.44 | 34.90 |
| 2025/02 | 27.00 | 13.50 | 27.00 | 40.50 | 54.00 | 67.50 | 81.00 | 35.10 |
| 2025/01 | 26.97 | 13.48 | 26.97 | 40.45 | 53.94 | 67.42 | 80.91 | 34.25 |
| 2024/12 | 26.95 | 13.48 | 26.95 | 40.43 | 53.91 | 67.39 | 80.86 | 35.85 |
| 2024/11 | 26.93 | 13.46 | 26.93 | 40.39 | 53.86 | 67.32 | 80.79 | 34.20 |
| 2024/10 | 25.98 | 12.99 | 25.98 | 38.98 | 51.97 | 64.96 | 77.95 | 33.00 |
| 2024/09 | 25.97 | 12.98 | 25.97 | 38.95 | 51.94 | 64.92 | 77.90 | 32.20 |
| 2024/08 | 25.95 | 12.98 | 25.95 | 38.93 | 51.91 | 64.89 | 77.86 | 34.00 |
| 2024/07 | 26.10 | 13.05 | 26.10 | 39.15 | 52.20 | 65.25 | 78.30 | 36.80 |
| 2024/06 | 26.22 | 13.11 | 26.22 | 39.34 | 52.45 | 65.56 | 78.67 | 37.50 |
| 2024/05 | 26.19 | 13.09 | 26.19 | 39.28 | 52.38 | 65.47 | 78.57 | 37.45 |
| 2024/04 | 25.41 | 12.70 | 25.41 | 38.11 | 50.81 | 63.51 | 76.22 | 37.60 |
| 2024/03 | 25.45 | 12.72 | 25.45 | 38.17 | 50.90 | 63.62 | 76.34 | 36.90 |
| 2024/02 | 25.61 | 12.81 | 25.61 | 38.42 | 51.22 | 64.03 | 76.84 | 37.65 |
| 2024/01 | 25.61 | 12.80 | 25.61 | 38.41 | 51.21 | 64.02 | 76.82 | 35.85 |
| 2023/12 | 25.66 | 12.83 | 25.66 | 38.50 | 51.33 | 64.16 | 76.99 | 36.70 |
| 2023/11 | 25.67 | 12.84 | 25.67 | 38.51 | 51.35 | 64.18 | 77.02 | 36.20 |
| 2023/10 | 24.38 | 12.19 | 24.38 | 36.56 | 48.75 | 60.94 | 73.13 | 35.10 |
| 2023/09 | 24.72 | 12.36 | 24.72 | 37.08 | 49.44 | 61.81 | 74.17 | 35.60 |
| 2023/08 | 24.76 | 12.38 | 24.76 | 37.14 | 49.52 | 61.90 | 74.28 | 35.90 |
| 2023/07 | 27.18 | 13.59 | 27.18 | 40.77 | 54.37 | 67.96 | 81.55 | 38.60 |
| 2023/06 | 27.14 | 13.57 | 27.14 | 40.71 | 54.28 | 67.84 | 81.41 | 39.35 |
| 2023/05 | 27.17 | 13.59 | 27.17 | 40.76 | 54.34 | 67.93 | 81.52 | 39.40 |
| 2023/04 | 26.95 | 13.48 | 26.95 | 40.43 | 53.90 | 67.38 | 80.86 | 39.35 |
| 2023/03 | 27.10 | 13.55 | 27.10 | 40.66 | 54.21 | 67.76 | 81.31 | 39.30 |
| 2023/02 | 26.71 | 13.36 | 26.71 | 40.07 | 53.42 | 66.78 | 80.14 | 39.00 |
| 2023/01 | 26.66 | 13.33 | 26.66 | 39.98 | 53.31 | 66.64 | 79.97 | 38.65 |
| 2022/12 | 26.69 | 13.34 | 26.69 | 40.03 | 53.38 | 66.72 | 80.07 | 38.70 |
| 2022/11 | 26.67 | 13.33 | 26.67 | 40.00 | 53.33 | 66.67 | 80.00 | 38.40 |
| 2022/10 | 25.46 | 12.73 | 25.46 | 38.20 | 50.93 | 63.66 | 76.39 | 38.45 |
| 2022/09 | 25.45 | 12.72 | 25.45 | 38.17 | 50.90 | 63.62 | 76.35 | 39.70 |
| 2022/08 | 25.47 | 12.73 | 25.47 | 38.20 | 50.93 | 63.66 | 76.40 | 41.00 |
| 2022/07 | 26.41 | 13.20 | 26.41 | 39.61 | 52.81 | 66.01 | 79.22 | 40.40 |
| 2022/06 | 26.32 | 13.16 | 26.32 | 39.48 | 52.65 | 65.81 | 78.97 | 40.80 |
| 2022/05 | 26.46 | 13.23 | 26.46 | 39.69 | 52.92 | 66.15 | 79.38 | 40.75 |
| 2022/04 | 24.62 | 12.31 | 24.62 | 36.94 | 49.25 | 61.56 | 73.87 | 42.60 |
| 2022/03 | 24.65 | 12.32 | 24.65 | 36.97 | 49.29 | 61.62 | 73.94 | 41.90 |
| 2022/02 | 23.50 | 11.75 | 23.50 | 35.25 | 47.01 | 58.76 | 70.51 | 41.60 |
| 2022/01 | 23.47 | 11.73 | 23.47 | 35.20 | 46.93 | 58.66 | 70.40 | 41.30 |
| 2021/12 | 23.44 | 11.72 | 23.44 | 35.17 | 46.89 | 58.61 | 70.33 | 42.20 |
| 2021/11 | 23.44 | 11.72 | 23.44 | 35.15 | 46.87 | 58.59 | 70.31 | 41.95 |
| 2021/10 | 23.63 | 11.81 | 23.63 | 35.44 | 47.25 | 59.07 | 70.88 | 43.00 |
| 2021/09 | 23.68 | 11.84 | 23.68 | 35.53 | 47.37 | 59.21 | 71.05 | 45.00 |
| 2021/08 | 23.74 | 11.87 | 23.74 | 35.61 | 47.49 | 59.36 | 71.23 | 42.50 |
| 2021/07 | 22.96 | 11.48 | 22.96 | 34.44 | 45.91 | 57.39 | 68.87 | 42.70 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
