旭然
4556 成交量僅含一般交易、盤後定價交易73.10
6.60 9.92%期貨下單新手教學,完全免費!快來台指當沖模擬器。
旭然(4556)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 72.17 | **** | 70.29 | **** | **** |
| 2026/06/16 | **** | 69.34 | **** | 71.33 | **** | **** |
| 2026/06/15 | **** | 73.4 | **** | 73.4 | **** | **** |
| 2026/06/12 | **** | 66.8 | **** | -- | **** | **** |
| 2026/06/11 | **** | 60.61 | **** | 60.7 | **** | **** |
| 2026/06/10 | **** | 55.3 | **** | -- | **** | **** |
| 2026/06/09 | **** | -- | **** | 50.3 | **** | **** |
| 2026/06/08 | **** | 44.59 | **** | 44.88 | **** | **** |
| 2026/06/05 | **** | 42.99 | **** | 44.59 | **** | **** |
| 2026/06/04 | **** | 42.57 | **** | 41.45 | **** | **** |
| 2026/06/03 | **** | 39.77 | **** | 39.71 | **** | **** |
| 2026/06/02 | **** | 39.19 | **** | 39.54 | **** | **** |
| 2026/06/01 | **** | 40.11 | **** | 39.86 | **** | **** |
| 2026/05/29 | **** | 38.19 | **** | 38.78 | **** | **** |
| 2026/05/28 | **** | 38.51 | **** | 38.55 | **** | **** |
| 2026/05/27 | **** | 39.27 | **** | 39.21 | **** | **** |
| 2026/05/26 | **** | 39.13 | **** | 39.38 | **** | **** |
| 2026/05/25 | **** | 39.54 | **** | 39.48 | **** | **** |
| 2026/05/22 | **** | 40.95 | **** | 40.77 | **** | **** |
| 2026/05/21 | **** | 40.05 | **** | 40.09 | **** | **** |
| 2026/05/20 | **** | 38.6 | **** | 38.43 | **** | **** |
| 2026/05/19 | **** | -- | **** | 39.02 | **** | **** |
| 2026/05/18 | **** | 38.34 | **** | 38.33 | **** | **** |
請先登入成為免費會員,即可觀看完整資料