長佳
4550 成交量僅含一般交易、盤後定價交易25.00
-0.20 -0.79%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 49.01 | 1.55 | 0 | 0.01 | 19.29 |
| 2026/05/22 | 49.01 | 1.55 | 0 | 0.01 | 19.29 |
| 2026/05/15 | 49.01 | 1.58 | 0 | 0.01 | 19.29 |
| 2026/05/08 | 49.01 | 1.58 | 0 | 0.01 | 19.29 |
| 2026/04/30 | 49.01 | 1.58 | 0 | 0.01 | 19.29 |
| 2026/04/24 | 49.01 | 1.58 | 0 | 0.01 | 19.29 |
| 2026/04/17 | 49.01 | 1.6 | 0 | 0.01 | 19.29 |
| 2026/04/10 | 49.01 | 1.52 | 0 | 0.01 | 19.29 |
| 2026/04/02 | 49.01 | 1.53 | 0 | 0.01 | 19.29 |
| 2026/03/27 | 49.01 | 1.57 | 0 | 0.01 | 19.29 |
| 2026/03/20 | 49.01 | 1.57 | 0 | 0.01 | 19.29 |
| 2026/03/13 | 49.01 | 1.57 | 0 | 0.01 | 19.29 |
| 2026/03/06 | 49.01 | 1.54 | 0 | 0.01 | 19.29 |
| 2026/02/26 | 49.01 | 1.53 | 0 | 0.01 | 19.29 |
| 2026/02/11 | 49.01 | 1.53 | 0 | 0.01 | 19.29 |
| 2026/02/06 | 49.01 | 1.52 | 0 | 0.01 | 19.29 |
| 2026/01/30 | 49.01 | 1.53 | 0 | 0.01 | 19.29 |
| 2026/01/23 | 49.01 | 1.52 | 0 | 0.01 | 19.29 |
| 2026/01/16 | 49.01 | 1.54 | 0 | 0 | 19.29 |
| 2026/01/09 | 49.01 | 1.53 | 0 | 0.01 | 19.29 |
| 2026/01/02 | 49.01 | 1.53 | 0 | 0.01 | 19.29 |
| 2025/12/26 | 49.01 | 1.49 | 0 | 0 | 19.29 |
| 2025/12/19 | 49.01 | 1.49 | 0 | 0 | 19.29 |
| 2025/12/12 | 49.01 | 1.48 | 0 | 0 | 19.29 |
| 2025/12/05 | 49.01 | 1.52 | 0 | 0 | 19.29 |
| 2025/11/28 | 49.01 | 1.54 | 0 | 0 | 19.29 |
| 2025/11/21 | 49 | 1.55 | 0 | 0 | 19.29 |
| 2025/11/14 | 48.98 | 1.54 | 0 | 0 | 19.29 |
| 2025/11/07 | 48.98 | 1.54 | 0 | 0 | 19.29 |
| 2025/10/31 | 48.98 | 1.55 | 0 | 0 | 19.27 |
| 2025/10/23 | 48.98 | 1.56 | 0 | 0 | 19.27 |
| 2025/10/17 | 48.9 | 1.56 | 0 | 0 | 19.27 |
| 2025/10/09 | 48.9 | 1.58 | 0 | 0 | 19.27 |
| 2025/10/03 | 48.89 | 1.54 | 0 | 0 | 19.27 |
| 2025/09/26 | 48.81 | 1.54 | 0 | 0 | 19.15 |
| 2025/09/19 | 48.78 | 1.53 | 0 | 0 | 19.15 |
| 2025/09/12 | 48.78 | 1.54 | 0 | 0 | 19.15 |
| 2025/09/05 | 48.78 | 1.57 | 0 | 0 | 19.15 |
| 2025/08/29 | 48.68 | 1.57 | 0 | 0 | 19.04 |
| 2025/08/22 | 48.66 | 1.55 | 0 | 0 | 19.04 |
| 2025/08/15 | 48.66 | 1.58 | 0 | 0 | 19.04 |
| 2025/08/08 | 48.66 | 1.58 | 0 | 0 | 19.04 |
| 2025/08/01 | 48.66 | 1.58 | 0 | 0 | 19.04 |
| 2025/07/25 | 48.66 | 1.6 | 0 | 0 | 19.04 |
| 2025/07/18 | 48.66 | 1.6 | 0 | 0 | 19.04 |
| 2025/07/11 | 48.66 | 1.6 | 0 | 0 | 19.04 |
| 2025/07/04 | 48.65 | 1.6 | 0 | 0 | 19.04 |
| 2025/06/27 | 48.65 | 1.63 | 0 | 0 | 19.04 |
| 2025/06/20 | 48.65 | 1.63 | 0 | 0 | 19.04 |
| 2025/06/13 | 48.65 | 1.74 | 0 | 0 | 19.04 |
| 2025/06/06 | 48.65 | 1.68 | 0 | 0 | 19.04 |
| 2025/05/29 | 48.65 | 1.69 | 0 | 0 | 19.04 |
| 2025/05/23 | 48.65 | 1.72 | 0 | 0 | 19.04 |
| 2025/05/16 | 48.65 | 1.71 | 0 | 0 | 19.04 |
| 2025/05/09 | 51.31 | 1.75 | 0 | 0 | 19.04 |
