長佳
4550 成交量僅含一般交易、盤後定價交易24.70
0.30 1.23%練盤感零壓力！試試台指當沖模擬器。
長佳(4550) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/17 | 24.70 | 0 | 7 | -10.62% | -8.91% |
| 2026/08/14 | 24.40 | 0 | 3 | -9.13% | -7.1% |
| 2026/08/13 | 24.60 | 0 | 2 | -3.31% | 1.95% |
| 2026/08/12 | 24.15 | 0 | 5 | -5.48% | 2.42% |
| 2026/08/11 | 24.20 | 0 | 3 | 2.21% | 8.15% |
| 2026/08/10 | 24.40 | 0 | 0 | 2.61% | 11.49% |
| 2026/08/07 | 24.40 | 0 | 0 | 3.79% | 12.16% |
| 2026/08/06 | 24.40 | 0 | 5 | 6.14% | 14.5% |
| 2026/08/05 | 24.90 | 0 | -4 | 1.11% | 19.34% |
| 2026/08/04 | 24.90 | 0 | -1 | -0.52% | 21.09% |
| 2026/08/03 | 24.90 | 0 | -1 | -0.5% | 20.22% |
| 2026/07/31 | 24.30 | 0 | 2 | -4.4% | 21.67% |
| 2026/07/30 | 23.95 | 0 | 3 | -0.69% | 24.58% |
| 2026/07/29 | 24.35 | 0 | 4 | -4.06% | 24.48% |
| 2026/07/28 | 24.25 | 0 | 3 | -3.21% | 23.98% |
| 2026/07/27 | 24.60 | 0 | 0 | -18.98% | 22.87% |
| 2026/07/24 | 24.60 | 0 | 2 | -13.57% | 22.73% |
| 2026/07/23 | 24.60 | 0 | 0 | 0.31% | 24.15% |
| 2026/07/22 | 24.85 | 0 | 1 | 0.28% | 23.52% |
| 2026/07/21 | 24.85 | 0 | 11 | 2.82% | 24.5% |
| 2026/07/20 | 25.25 | 0 | 5 | 10.82% | 25.45% |
| 2026/07/17 | 24.40 | 0 | 4 | 13.82% | 22.6% |
| 2026/07/16 | 25.00 | 0 | 1 | 16.89% | 22.15% |
| 2026/07/15 | 25.40 | 0 | 1 | 22.81% | 19.9% |
| 2026/07/14 | 25.45 | 0 | -1 | 30.18% | 11.74% |
| 2026/07/13 | 25.55 | 0 | 0 | 28.4% | 9.7% |
| 2026/07/09 | 25.60 | 5 | -5 | 29.38% | 8.11% |
| 2026/07/08 | 25.90 | 19 | -23 | 31.88% | 4.97% |
| 2026/07/07 | 25.55 | 44 | -22 | 29.18% | 0.28% |
| 2026/07/06 | 25.10 | 0 | 0 | 16.59% | -4.48% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
