永彰
4523 成交量僅含一般交易、盤後定價交易29.95
-0.25 -0.83%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 51.35 | 2.62 | 0 | 0.03 | 43.00 |
| 2026/05/22 | 51.35 | 2.37 | 0 | 0.03 | 43.00 |
| 2026/05/15 | 51.37 | 2.34 | 0 | 0.03 | 43.00 |
| 2026/05/08 | 51.38 | 2.64 | 0 | 0.03 | 43.00 |
| 2026/04/30 | 51.38 | 2.59 | 0 | 0.03 | 43.00 |
| 2026/04/24 | 51.38 | 2.56 | 0 | 0.03 | 43.00 |
| 2026/04/17 | 51.4 | 2.29 | 0 | 0.03 | 43.00 |
| 2026/04/10 | 51.39 | 2.94 | 0 | 0.03 | 43.00 |
| 2026/04/02 | 51.37 | 2.82 | 0 | 0.03 | 43.00 |
| 2026/03/27 | 51.41 | 2.83 | 0 | 0.08 | 43.00 |
| 2026/03/20 | 51.41 | 2.75 | 0 | 0.15 | 43.00 |
| 2026/03/13 | 51.44 | 2.54 | 0 | 0.15 | 43.00 |
| 2026/03/06 | 51.36 | 3.1 | 0 | 0.08 | 43.00 |
| 2026/02/26 | 51.37 | 2.91 | 0 | 0.08 | 43.00 |
| 2026/02/11 | 51.29 | 2.62 | 0 | 0.08 | 43.00 |
| 2026/02/06 | 51.28 | 2.59 | 0 | 0.08 | 43.00 |
| 2026/01/30 | 51.28 | 2.63 | 0 | 0.08 | 43.00 |
| 2026/01/23 | 51.27 | 2.58 | 0 | 0.09 | 43.00 |
| 2026/01/16 | 51.19 | 2.8 | 0 | 0.09 | 43.00 |
| 2026/01/09 | 51.06 | 2.79 | 0 | 0.09 | 43.00 |
| 2026/01/02 | 50.83 | 2.96 | 0 | 0.09 | 43.00 |
| 2025/12/26 | 50.62 | 2.95 | 0 | 0.09 | 43.00 |
| 2025/12/19 | 50.64 | 2.98 | 0 | 0.09 | 43.00 |
| 2025/12/12 | 50.63 | 3.55 | 0 | 0.1 | 43.00 |
| 2025/12/05 | 50.63 | 3.4 | 0 | 0.1 | 43.00 |
| 2025/11/28 | 50.69 | 3.51 | 0 | 0.1 | 42.94 |
| 2025/11/21 | 50.66 | 3.17 | 0 | 0.1 | 42.94 |
| 2025/11/14 | 51.79 | 2.99 | 0 | 0.03 | 42.94 |
| 2025/11/07 | 52.42 | 3.03 | 0 | 0.03 | 42.94 |
| 2025/10/31 | 49.89 | 3.16 | 0 | 0.03 | 42.83 |
| 2025/10/23 | 49.9 | 3.09 | 0 | 0.03 | 42.83 |
| 2025/10/17 | 49.9 | 3.06 | 0 | 0.03 | 42.83 |
| 2025/10/09 | 49.89 | 3.03 | 0 | 0.03 | 42.83 |
| 2025/10/03 | 49.9 | 3.02 | 0 | 0.03 | 42.83 |
| 2025/09/26 | 49.91 | 3.11 | 0 | 0.03 | 42.83 |
| 2025/09/19 | 49.92 | 3.3 | 0 | 0.03 | 42.83 |
| 2025/09/12 | 49.91 | 3.29 | 0 | 0.03 | 42.83 |
| 2025/09/05 | 49.92 | 3.35 | 0 | 0.03 | 42.83 |
| 2025/08/29 | 49.92 | 3.27 | 0 | 0.03 | 42.83 |
| 2025/08/22 | 49.92 | 3.05 | 0 | 0.03 | 42.83 |
| 2025/08/15 | 49.92 | 3.13 | 0 | 0.03 | 42.83 |
| 2025/08/08 | 51.49 | 3.92 | 0 | 0.03 | 42.83 |
| 2025/08/01 | 51.6 | 3.82 | 0 | 0.03 | 42.83 |
| 2025/07/25 | 51.51 | 3.93 | 0 | 0.03 | 42.83 |
| 2025/07/18 | 51.51 | 3.96 | 0 | 0.03 | 42.83 |
| 2025/07/11 | 51.51 | 3.76 | 0 | 0.03 | 42.83 |
| 2025/07/04 | 51.53 | 3.8 | 0 | 0.03 | 42.83 |
| 2025/06/27 | 51.54 | 3.72 | 0 | 0.03 | 42.83 |
| 2025/06/20 | 51.7 | 3.98 | 0 | 0.03 | 42.83 |
| 2025/06/13 | 51.63 | 3.75 | 0 | 0.03 | 42.83 |
| 2025/06/06 | 51.63 | 3.88 | 0 | 0.03 | 42.83 |
| 2025/05/29 | 51.51 | 4.06 | 0 | 0.03 | 42.74 |
| 2025/05/23 | 51.31 | 4.26 | 0 | 0.03 | 42.74 |
| 2025/05/16 | 51.15 | 4.43 | 0 | 0.03 | 42.74 |
| 2025/05/09 | 51.09 | 4.51 | 0 | 0.03 | 42.74 |
