永彰
4523 成交量僅含一般交易、盤後定價交易23.95
-0.40 -1.64%練盤感零壓力！試試台指當沖模擬器。
永彰(4523) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/24 | 23.95 | 0 | 7 | -6.06% | 7.66% |
| 2026/08/21 | 24.35 | 0 | 2 | -10.45% | 9.19% |
| 2026/08/20 | 24.60 | 0 | -3 | -15.68% | 8.44% |
| 2026/08/19 | 24.10 | -6 | 29 | -23.05% | 8.07% |
| 2026/08/18 | 24.20 | -1 | 6 | -20.65% | 8.22% |
| 2026/08/17 | 24.55 | -7 | 18 | -15.52% | 8.26% |
| 2026/08/14 | 24.50 | -4 | 8 | -11.01% | 6.48% |
| 2026/08/13 | 24.70 | -102 | 67 | 9.05% | 7.42% |
| 2026/08/12 | 25.70 | 0 | 12 | 14.75% | 6.76% |
| 2026/08/11 | 25.70 | 11 | -13 | 11.99% | 8.37% |
| 2026/08/10 | 25.75 | 0 | 6 | 6.05% | 8.9% |
| 2026/08/07 | 25.80 | 6 | -12 | 6.18% | 8.11% |
| 2026/08/06 | 25.60 | 8 | -2 | 6.37% | 5.53% |
| 2026/08/05 | 25.30 | -1 | 7 | 1.7% | 1.18% |
| 2026/08/04 | 25.40 | 0 | 3 | 9.45% | 1.18% |
| 2026/08/03 | 25.30 | 0 | 4 | 19.99% | 1.82% |
| 2026/07/31 | 25.10 | -2 | 8 | 22.46% | 1.87% |
| 2026/07/30 | 24.40 | -8 | 10 | 17.9% | 0.13% |
| 2026/07/29 | 24.35 | 19 | -8 | 15.74% | -1.99% |
| 2026/07/28 | 25.00 | 50 | -18 | 15.58% | -5.16% |
| 2026/07/27 | 24.80 | 24 | -14 | -0.26% | -8.24% |
| 2026/07/24 | 23.85 | -13 | 20 | -8.9% | -9.76% |
| 2026/07/23 | 24.20 | -3 | 13 | -16.73% | -9.23% |
| 2026/07/22 | 24.25 | -2 | -2 | -15.36% | -9.19% |
| 2026/07/21 | 23.90 | -4 | 7 | -12.96% | -9.2% |
| 2026/07/20 | 23.45 | -21 | 36 | -4.6% | -9.96% |
| 2026/07/17 | 24.25 | -33 | 47 | -3.41% | -8.41% |
| 2026/07/16 | 25.10 | 1 | 5 | -4.56% | -5.54% |
| 2026/07/15 | 24.95 | -3 | 13 | -13.79% | -4.83% |
| 2026/07/14 | 25.00 | 12 | 10 | -11.27% | -4.98% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
