永彰
4523 成交量僅含一般交易、盤後定價交易29.25
-0.15 -0.51%玩股網持股最強會員今日暴賺59.61%？快來「泡泡搶強股」看看會員編號 515371 的完整持股清單！(盤中即時更新)
永彰(4523) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/12 | 29.40 | -1 | 7 | -12.72% | -1.29% |
| 2026/06/11 | 29.10 | 11 | 5 | -14.61% | -2.8% |
| 2026/06/10 | 28.65 | -20 | 28 | -18.02% | -4.73% |
| 2026/06/09 | 28.95 | -2 | -5 | -0.67% | -5.3% |
| 2026/06/08 | 28.65 | -63 | 58 | -0.27% | -4.48% |
| 2026/06/05 | 30.10 | -22 | 18 | 8.9% | -3.55% |
| 2026/06/04 | 30.20 | -7 | 1 | 13.5% | -3.35% |
| 2026/06/03 | 30.15 | 47 | -32 | 10.19% | -3.09% |
| 2026/06/02 | 29.90 | -2 | 5 | 7.25% | -4.56% |
| 2026/06/01 | 30.20 | 34 | -18 | 6.31% | -4.99% |
| 2026/05/29 | 29.95 | 27 | -21 | -2.54% | -6.74% |
| 2026/05/28 | 29.00 | 9 | -10 | -6.53% | -6.53% |
| 2026/05/27 | 28.70 | -5 | -2 | -10.31% | -7.8% |
| 2026/05/26 | 28.70 | -10 | 13 | -9.03% | -8.22% |
| 2026/05/25 | 28.90 | -23 | 19 | -14.71% | -7.72% |
| 2026/05/22 | 28.60 | -21 | 25 | -15.85% | -4.84% |
| 2026/05/21 | 28.35 | 0 | -4 | -15.66% | -3.59% |
| 2026/05/20 | 27.85 | -14 | 24 | -20.23% | -3.52% |
| 2026/05/19 | 28.00 | -45 | 36 | -21.68% | -2.88% |
| 2026/05/18 | 28.15 | -15 | 25 | -17.8% | -1.79% |
| 2026/05/15 | 28.10 | -78 | 70 | -19.69% | -0.51% |
| 2026/05/14 | 29.00 | -54 | 55 | -20.05% | 1.36% |
| 2026/05/13 | 29.45 | -64 | 58 | -14.14% | 2.89% |
| 2026/05/12 | 29.95 | -64 | 49 | -12.15% | 1.93% |
| 2026/05/11 | 30.35 | -83 | 61 | -2.77% | 2.07% |
| 2026/05/08 | 31.00 | -1 | 2 | 1.73% | 3.11% |
| 2026/05/07 | 31.00 | 25 | -16 | -0.16% | 3.15% |
| 2026/05/06 | 30.65 | -53 | 27 | -1.18% | 3.36% |
| 2026/05/05 | 31.15 | 61 | -41 | 4.94% | 3.93% |
| 2026/05/04 | 30.50 | -11 | 13 | -2.71% | 1.57% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
