健信
4502 成交量僅含一般交易、盤後定價交易15.95
0.05 0.31%玩股網持股最強會員今日暴賺25.69%?快來「泡泡搶強股」看看會員編號 487018 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 9.67 | 4.83 | 9.67 | 14.50 | 19.33 | 24.17 | 29.00 | 15.95 |
| 2026/05 | 9.66 | 4.83 | 9.66 | 14.50 | 19.33 | 24.16 | 28.99 | 15.85 |
| 2026/04 | 9.61 | 4.80 | 9.61 | 14.41 | 19.21 | 24.02 | 28.82 | 15.85 |
| 2026/03 | 9.60 | 4.80 | 9.60 | 14.40 | 19.20 | 24.00 | 28.80 | 15.65 |
| 2026/02 | 10.33 | 5.16 | 10.33 | 15.49 | 20.65 | 25.82 | 30.98 | 15.80 |
| 2026/01 | 10.33 | 5.16 | 10.33 | 15.49 | 20.65 | 25.82 | 30.98 | 15.80 |
| 2025/12 | 10.33 | 5.16 | 10.33 | 15.49 | 20.65 | 25.82 | 30.98 | 15.80 |
| 2025/11 | 10.29 | 5.15 | 10.29 | 15.44 | 20.58 | 25.73 | 30.87 | 15.95 |
| 2025/10 | 10.89 | 5.45 | 10.89 | 16.34 | 21.79 | 27.24 | 32.68 | 16.45 |
| 2025/09 | 10.87 | 5.44 | 10.87 | 16.31 | 21.74 | 27.18 | 32.61 | 16.85 |
| 2025/08 | 10.87 | 5.43 | 10.87 | 16.30 | 21.74 | 27.17 | 32.60 | 18.15 |
| 2025/07 | 12.16 | 6.08 | 12.16 | 18.24 | 24.32 | 30.39 | 36.47 | 17.75 |
| 2025/06 | 12.20 | 6.10 | 12.20 | 18.30 | 24.40 | 30.50 | 36.60 | 17.20 |
| 2025/05 | 12.14 | 6.07 | 12.14 | 18.21 | 24.29 | 30.36 | 36.43 | 17.00 |
| 2025/04 | 12.04 | 6.02 | 12.04 | 18.07 | 24.09 | 30.11 | 36.13 | 16.50 |
| 2025/03 | 12.08 | 6.04 | 12.08 | 18.12 | 24.16 | 30.20 | 36.24 | 18.00 |
| 2025/02 | 12.10 | 6.05 | 12.10 | 18.15 | 24.20 | 30.25 | 36.30 | 20.45 |
| 2025/01 | 12.08 | 6.04 | 12.08 | 18.12 | 24.16 | 30.19 | 36.23 | 18.60 |
| 2024/12 | 12.11 | 6.06 | 12.11 | 18.17 | 24.22 | 30.28 | 36.34 | 19.50 |
| 2024/11 | 12.10 | 6.05 | 12.10 | 18.15 | 24.20 | 30.25 | 36.30 | 24.20 |
| 2024/10 | 12.20 | 6.10 | 12.20 | 18.30 | 24.40 | 30.50 | 36.60 | 25.50 |
| 2024/09 | 12.24 | 6.12 | 12.24 | 18.36 | 24.49 | 30.61 | 36.73 | 26.20 |
| 2024/08 | 12.24 | 6.12 | 12.24 | 18.36 | 24.48 | 30.60 | 36.72 | 28.40 |
| 2024/07 | 12.10 | 6.05 | 12.10 | 18.15 | 24.20 | 30.25 | 36.29 | 27.10 |
| 2024/06 | 12.07 | 6.04 | 12.07 | 18.11 | 24.14 | 30.18 | 36.21 | 30.90 |
| 2024/05 | 12.08 | 6.04 | 12.08 | 18.12 | 24.16 | 30.20 | 36.23 | 29.35 |
| 2024/04 | 11.64 | 5.82 | 11.64 | 17.46 | 23.28 | 29.09 | 34.91 | 33.40 |
| 2024/03 | 11.65 | 5.82 | 11.65 | 17.47 | 23.29 | 29.11 | 34.94 | 36.45 |
| 2024/02 | 11.47 | 5.74 | 11.47 | 17.21 | 22.95 | 28.68 | 34.42 | 36.60 |
| 2024/01 | 11.47 | 5.74 | 11.47 | 17.21 | 22.95 | 28.68 | 34.42 | 36.60 |
| 2023/12 | 11.49 | 5.74 | 11.49 | 17.23 | 22.97 | 28.72 | 34.46 | 37.10 |
| 2023/11 | 11.46 | 5.73 | 11.46 | 17.20 | 22.93 | 28.66 | 34.39 | 36.80 |
| 2023/10 | 11.05 | 5.53 | 11.05 | 16.58 | 22.10 | 27.63 | 33.15 | 36.80 |
| 2023/09 | 11.05 | 5.53 | 11.05 | 16.58 | 22.10 | 27.63 | 33.15 | 36.80 |
| 2023/08 | 11.05 | 5.52 | 11.05 | 16.57 | 22.10 | 27.62 | 33.14 | 36.90 |
| 2023/07 | 11.01 | 5.51 | 11.01 | 16.52 | 22.02 | 27.53 | 33.04 | 37.00 |
| 2023/06 | 11.01 | 5.51 | 11.01 | 16.52 | 22.02 | 27.53 | 33.04 | 37.00 |
| 2023/05 | 11.00 | 5.50 | 11.00 | 16.50 | 21.99 | 27.49 | 32.99 | 36.95 |
| 2023/04 | 11.38 | 5.69 | 11.38 | 17.08 | 22.77 | 28.46 | 34.15 | 37.00 |
| 2023/03 | 11.38 | 5.69 | 11.38 | 17.08 | 22.77 | 28.46 | 34.15 | 37.00 |
| 2023/02 | 11.67 | 5.84 | 11.67 | 17.51 | 23.34 | 29.18 | 35.02 | 37.00 |
| 2023/01 | 11.70 | 5.85 | 11.70 | 17.55 | 23.40 | 29.25 | 35.09 | 37.20 |
| 2022/12 | 11.68 | 5.84 | 11.68 | 17.52 | 23.35 | 29.19 | 35.03 | 37.25 |
| 2022/11 | 11.67 | 5.84 | 11.67 | 17.51 | 23.34 | 29.18 | 35.02 | 37.35 |
| 2022/10 | 11.49 | 5.74 | 11.49 | 17.23 | 22.98 | 28.72 | 34.47 | 37.80 |
| 2022/09 | 11.48 | 5.74 | 11.48 | 17.23 | 22.97 | 28.71 | 34.45 | 38.70 |
| 2022/08 | 11.48 | 5.74 | 11.48 | 17.22 | 22.97 | 28.71 | 34.45 | 39.50 |
| 2022/07 | 11.61 | 5.81 | 11.61 | 17.42 | 23.23 | 29.04 | 34.84 | 37.40 |
| 2022/06 | 11.61 | 5.80 | 11.61 | 17.41 | 23.21 | 29.01 | 34.82 | 37.95 |
| 2022/05 | 11.64 | 5.82 | 11.64 | 17.45 | 23.27 | 29.09 | 34.91 | 37.70 |
| 2022/04 | 11.50 | 5.75 | 11.50 | 17.25 | 23.01 | 28.76 | 34.51 | 37.50 |
| 2022/03 | 11.54 | 5.77 | 11.54 | 17.31 | 23.07 | 28.84 | 34.61 | 37.15 |
| 2022/02 | 8.90 | 4.45 | 8.90 | 13.34 | 17.79 | 22.24 | 26.69 | 38.70 |
| 2022/01 | 8.89 | 4.45 | 8.89 | 13.34 | 17.79 | 22.24 | 26.68 | 38.60 |
| 2021/12 | 8.91 | 4.45 | 8.91 | 13.36 | 17.82 | 22.27 | 26.73 | 40.00 |
| 2021/11 | 8.89 | 4.45 | 8.89 | 13.34 | 17.79 | 22.24 | 26.68 | 41.45 |
| 2021/10 | 9.50 | 4.75 | 9.50 | 14.25 | 19.00 | 23.76 | 28.51 | 42.95 |
| 2021/09 | 9.49 | 4.75 | 9.49 | 14.24 | 18.98 | 23.73 | 28.47 | 39.20 |
| 2021/08 | 9.50 | 4.75 | 9.50 | 14.25 | 19.00 | 23.75 | 28.50 | 39.05 |
| 2021/07 | 10.42 | 5.21 | 10.42 | 15.64 | 20.85 | 26.06 | 31.27 | 39.30 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。