炎洲
4306 成交量僅含一般交易、盤後定價交易14.75
-0.45 -2.96%這個持股組合居然單日+25.13%！元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 51.89 | 7.09 | 0 | 0.07 | 0.00 |
| 2026/07/09 | 51.94 | 7.5 | 0 | 0.07 | 0.00 |
| 2026/07/03 | 51.44 | 7.53 | 0 | 0.08 | 14.43 |
| 2026/06/26 | 51.48 | 7.5 | 0 | 0.08 | 14.43 |
| 2026/06/18 | 51.04 | 7.09 | 0 | 0.08 | 14.43 |
| 2026/06/12 | 50.49 | 6.79 | 0 | 0.05 | 14.43 |
| 2026/06/05 | 49.66 | 6.15 | 0 | 0.06 | 14.43 |
| 2026/05/29 | 48.92 | 5.52 | 0 | 0.06 | 14.43 |
| 2026/05/22 | 48.51 | 5.43 | 0 | 0.06 | 14.43 |
| 2026/05/15 | 47.49 | 4.69 | 0 | 0.05 | 14.43 |
| 2026/05/08 | 47.49 | 4.6 | 0 | 0.05 | 14.43 |
| 2026/04/30 | 47.49 | 4.57 | 0 | 0.04 | 14.43 |
| 2026/04/24 | 47.6 | 4.61 | 0 | 0.04 | 14.43 |
| 2026/04/17 | 47.91 | 4.76 | 0 | 0.05 | 14.43 |
| 2026/04/10 | 47.66 | 4.66 | 0 | 0.04 | 14.43 |
| 2026/04/02 | 47.68 | 4.68 | 0 | 0.03 | 14.43 |
| 2026/03/27 | 47.96 | 4.82 | 0 | 0.03 | 14.43 |
| 2026/03/20 | 48.12 | 4.9 | 0 | 0.04 | 14.43 |
| 2026/03/13 | 47.97 | 4.85 | 0 | 0.06 | 14.43 |
| 2026/03/06 | 47.69 | 5.05 | 0 | 0.07 | 14.43 |
| 2026/02/26 | 47.7 | 4.89 | 0 | 0.07 | 14.43 |
| 2026/02/11 | 47.68 | 4.8 | 0 | 0.07 | 14.43 |
| 2026/02/06 | 47.76 | 4.77 | 0 | 0.06 | 14.43 |
| 2026/01/30 | 47.98 | 4.73 | 0 | 0.06 | 14.43 |
| 2026/01/23 | 48.05 | 4.76 | 0 | 0.06 | 14.43 |
| 2026/01/16 | 48.2 | 4.58 | 0 | 0.07 | 14.43 |
| 2026/01/09 | 48.17 | 4.72 | 0 | 0.07 | 14.43 |
| 2026/01/02 | 48.06 | 4.59 | 0 | 0.08 | 14.43 |
| 2025/12/26 | 47.82 | 4.47 | 0 | 0.08 | 14.43 |
| 2025/12/19 | 47.77 | 4.43 | 0 | 0.07 | 14.43 |
| 2025/12/12 | 47.76 | 4.48 | 0 | 0.06 | 14.43 |
| 2025/12/05 | 47.5 | 4.36 | 0 | 0.05 | 14.43 |
| 2025/11/28 | 47.45 | 4.5 | 0 | 0.04 | 14.43 |
| 2025/11/21 | 47.34 | 4.39 | 0 | 0.04 | 14.43 |
| 2025/11/14 | 47.46 | 4.34 | 0 | 0.04 | 14.43 |
| 2025/11/07 | 47.26 | 4.21 | 0 | 0.04 | 14.43 |
| 2025/10/31 | 47.47 | 4.2 | 0 | 0.03 | 14.43 |
| 2025/10/23 | 47.56 | 4.37 | 0 | 0.02 | 14.43 |
| 2025/10/17 | 47.59 | 4.53 | 0 | 0.02 | 14.43 |
| 2025/10/09 | 48.81 | 4.73 | 0 | 0.01 | 14.43 |
| 2025/10/03 | 48.59 | 4.69 | 0 | 0.01 | 14.43 |
| 2025/09/26 | 48.72 | 4.78 | 0 | 0.01 | 14.43 |
| 2025/09/19 | 48.78 | 4.79 | 0 | 0.01 | 14.43 |
| 2025/09/12 | 48.91 | 4.95 | 0 | 0.01 | 14.43 |
| 2025/09/05 | 48.78 | 4.99 | 0 | 0 | 14.43 |
| 2025/08/29 | 49.28 | 5.02 | 0 | 0.01 | 14.09 |
| 2025/08/22 | 50.07 | 5.47 | 0 | 0.01 | 14.09 |
| 2025/08/15 | 50.42 | 5.57 | 0 | 0.02 | 14.09 |
| 2025/08/08 | 50.6 | 5.57 | 0 | 0.02 | 14.09 |
| 2025/08/01 | 50.55 | 5.61 | 0 | 0.01 | 14.09 |
| 2025/07/25 | 50.85 | 5.84 | 0 | 0 | 14.09 |
| 2025/07/18 | 51.06 | 5.75 | 0 | 0 | 14.09 |
| 2025/07/11 | 51.05 | 5.78 | 0 | 0 | 14.09 |
| 2025/07/04 | 51.1 | 5.91 | 0 | 0 | 14.09 |
| 2025/06/27 | 51.05 | 5.92 | 0 | 0 | 14.09 |
| 2025/06/20 | 50.84 | 5.86 | 0 | 0 | 14.09 |
