安克
4188 成交量僅含一般交易、盤後定價交易10.90
0.20 1.87%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 7.96 | 3.98 | 7.96 | 11.93 | 15.91 | 19.89 | 23.87 | 10.90 |
| 2026/05 | 7.91 | 3.95 | 7.91 | 11.86 | 15.82 | 19.77 | 23.72 | 11.15 |
| 2026/04 | 8.25 | 4.13 | 8.25 | 12.38 | 16.50 | 20.63 | 24.76 | 11.80 |
| 2026/03 | 8.26 | 4.13 | 8.26 | 12.38 | 16.51 | 20.64 | 24.77 | 12.30 |
| 2026/02 | 8.24 | 4.12 | 8.24 | 12.37 | 16.49 | 20.61 | 24.73 | 13.85 |
| 2026/01 | 8.31 | 4.16 | 8.31 | 12.47 | 16.63 | 20.78 | 24.94 | 14.30 |
| 2025/12 | 8.31 | 4.15 | 8.31 | 12.46 | 16.61 | 20.76 | 24.92 | 14.70 |
| 2025/11 | 8.27 | 4.14 | 8.27 | 12.41 | 16.54 | 20.68 | 24.81 | 15.55 |
| 2025/10 | 8.39 | 4.20 | 8.39 | 12.59 | 16.79 | 20.99 | 25.18 | 15.95 |
| 2025/09 | 8.41 | 4.20 | 8.41 | 12.61 | 16.81 | 21.02 | 25.22 | 15.30 |
| 2025/08 | 8.38 | 4.19 | 8.38 | 12.57 | 16.76 | 20.95 | 25.14 | 15.25 |
| 2025/07 | 8.66 | 4.33 | 8.66 | 12.99 | 17.32 | 21.65 | 25.98 | 15.50 |
| 2025/06 | 8.65 | 4.33 | 8.65 | 12.98 | 17.30 | 21.63 | 25.95 | 16.35 |
| 2025/05 | 8.63 | 4.31 | 8.63 | 12.94 | 17.26 | 21.57 | 25.89 | 15.10 |
| 2025/04 | 8.97 | 4.48 | 8.97 | 13.45 | 17.93 | 22.42 | 26.90 | 13.45 |
| 2025/03 | 8.99 | 4.50 | 8.99 | 13.49 | 17.99 | 22.49 | 26.98 | 16.55 |
| 2025/02 | 8.99 | 4.49 | 8.99 | 13.48 | 17.97 | 22.47 | 26.96 | 20.85 |
| 2025/01 | 9.08 | 4.54 | 9.08 | 13.62 | 18.15 | 22.69 | 27.23 | 21.15 |
| 2024/12 | 9.09 | 4.54 | 9.09 | 13.63 | 18.17 | 22.71 | 27.26 | 22.35 |
| 2024/11 | 9.09 | 4.55 | 9.09 | 13.64 | 18.18 | 22.73 | 27.27 | 22.00 |
| 2024/10 | 6.70 | 3.35 | 6.70 | 10.05 | 13.40 | 16.76 | 20.11 | 22.05 |
| 2024/09 | 6.72 | 3.36 | 6.72 | 10.07 | 13.43 | 16.79 | 20.15 | 22.70 |
| 2024/08 | 6.71 | 3.36 | 6.71 | 10.07 | 13.42 | 16.78 | 20.14 | 22.35 |
| 2024/07 | 6.85 | 3.42 | 6.85 | 10.27 | 13.70 | 17.12 | 20.55 | 23.15 |
| 2024/06 | 6.83 | 3.42 | 6.83 | 10.25 | 13.66 | 17.08 | 20.50 | 27.60 |
| 2024/05 | 6.84 | 3.42 | 6.84 | 10.27 | 13.69 | 17.11 | 20.53 | 26.35 |
| 2024/04 | 7.14 | 3.57 | 7.14 | 10.70 | 14.27 | 17.84 | 21.41 | 26.90 |
| 2024/03 | 7.14 | 3.57 | 7.14 | 10.71 | 14.29 | 17.86 | 21.43 | 29.50 |
| 2024/02 | 7.14 | 3.57 | 7.14 | 10.71 | 14.29 | 17.86 | 21.43 | 30.50 |
| 2024/01 | 7.36 | 3.68 | 7.36 | 11.04 | 14.72 | 18.40 | 22.08 | 34.30 |
| 2023/12 | 7.36 | 3.68 | 7.36 | 11.03 | 14.71 | 18.39 | 22.07 | 26.70 |
| 2023/11 | 7.35 | 3.68 | 7.35 | 11.03 | 14.71 | 18.38 | 22.06 | 30.00 |
| 2023/10 | 8.23 | 4.11 | 8.23 | 12.34 | 16.45 | 20.57 | 24.68 | 23.20 |
| 2023/09 | 7.58 | 3.79 | 7.58 | 11.37 | 15.16 | 18.95 | 22.74 | 21.00 |
| 2023/08 | 7.58 | 3.79 | 7.58 | 11.36 | 15.15 | 18.94 | 22.73 | 20.15 |
| 2023/07 | 7.82 | 3.91 | 7.82 | 11.73 | 15.64 | 19.55 | 23.46 | 23.15 |
| 2023/06 | 7.81 | 3.90 | 7.81 | 11.71 | 15.62 | 19.52 | 23.43 | 18.35 |
| 2023/05 | 7.80 | 3.90 | 7.80 | 11.71 | 15.61 | 19.51 | 23.41 | 16.00 |
| 2023/04 | 7.99 | 4.00 | 7.99 | 11.99 | 15.98 | 19.98 | 23.97 | 16.70 |
| 2023/03 | 7.99 | 3.99 | 7.99 | 11.98 | 15.98 | 19.97 | 23.97 | 15.90 |
| 2023/02 | 7.98 | 3.99 | 7.98 | 11.96 | 15.95 | 19.94 | 23.93 | 16.75 |
| 2023/01 | 8.46 | 4.23 | 8.46 | 12.68 | 16.91 | 21.14 | 25.37 | 16.15 |
| 2022/12 | 8.44 | 4.22 | 8.44 | 12.66 | 16.88 | 21.10 | 25.32 | 15.95 |
| 2022/11 | 8.45 | 4.22 | 8.45 | 12.67 | 16.89 | 21.12 | 25.34 | 14.95 |
| 2022/10 | 8.81 | 4.40 | 8.81 | 13.21 | 17.62 | 22.02 | 26.42 | 15.15 |
| 2022/09 | 8.78 | 4.39 | 8.78 | 13.17 | 17.56 | 21.94 | 26.33 | 15.80 |
| 2022/08 | 8.81 | 4.40 | 8.81 | 13.21 | 17.61 | 22.02 | 26.42 | 17.35 |
| 2022/07 | 8.94 | 4.47 | 8.94 | 13.41 | 17.88 | 22.35 | 26.83 | 16.90 |
| 2022/06 | 8.94 | 4.47 | 8.94 | 13.41 | 17.88 | 22.35 | 26.82 | 16.00 |
| 2022/05 | 8.96 | 4.48 | 8.96 | 13.44 | 17.92 | 22.40 | 26.88 | 17.20 |
| 2022/04 | 9.09 | 4.55 | 9.09 | 13.64 | 18.19 | 22.73 | 27.28 | 17.55 |
| 2022/03 | 9.06 | 4.53 | 9.06 | 13.59 | 18.12 | 22.65 | 27.18 | 17.85 |
| 2022/02 | 9.05 | 4.53 | 9.05 | 13.58 | 18.11 | 22.64 | 27.16 | 18.20 |
| 2022/01 | 9.18 | 4.59 | 9.18 | 13.77 | 18.36 | 22.95 | 27.54 | 17.90 |
| 2021/12 | 9.17 | 4.59 | 9.17 | 13.76 | 18.34 | 22.93 | 27.51 | 19.35 |
| 2021/11 | 9.15 | 4.57 | 9.15 | 13.72 | 18.30 | 22.87 | 27.45 | 17.20 |
| 2021/10 | 9.18 | 4.59 | 9.18 | 13.77 | 18.36 | 22.95 | 27.54 | 17.90 |
| 2021/09 | 9.18 | 4.59 | 9.18 | 13.77 | 18.37 | 22.96 | 27.55 | 18.55 |
| 2021/08 | 9.18 | 4.59 | 9.18 | 13.76 | 18.35 | 22.94 | 27.53 | 16.70 |
| 2021/07 | 9.21 | 4.60 | 9.21 | 13.81 | 18.42 | 23.02 | 27.63 | 16.30 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
