安克
4188 成交量僅含一般交易、盤後定價交易10.90
0.20 1.87%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
安克(4188) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/05 | 10.90 | -59 | 41 | -38.32% | -11.63% |
| 2026/06/04 | 10.70 | -43 | 28 | -30.06% | -5.98% |
| 2026/06/03 | 10.80 | -31 | 28 | -19.46% | -2.73% |
| 2026/06/02 | 10.95 | -16 | 13 | -11.84% | 0.87% |
| 2026/06/01 | 11.05 | -3 | 5 | -1.31% | 4.51% |
| 2026/05/29 | 11.15 | -10 | 20 | 3.4% | 6.71% |
| 2026/05/28 | 11.25 | -6 | 11 | 2.65% | 5.54% |
| 2026/05/27 | 11.25 | 1 | 4 | -0.12% | 3.86% |
| 2026/05/26 | 11.20 | 0 | 1 | -12.18% | 3.5% |
| 2026/05/25 | 11.40 | -3 | 2 | -8.22% | 3.54% |
| 2026/05/22 | 11.30 | 1 | 5 | -4.64% | 3.9% |
| 2026/05/21 | 11.20 | -3 | 6 | -0.83% | 5.24% |
| 2026/05/20 | 11.15 | -6 | 16 | 2.26% | 6.24% |
| 2026/05/19 | 11.25 | 0 | -2 | 3.04% | 5.42% |
| 2026/05/18 | 11.50 | 0 | -2 | -5.21% | 6.94% |
| 2026/05/15 | 11.55 | 0 | -7 | -8.98% | 6.15% |
| 2026/05/14 | 11.50 | 0 | -4 | -8.66% | 4.43% |
| 2026/05/13 | 11.50 | 0 | 1 | -7.29% | 0.82% |
| 2026/05/12 | 11.35 | -12 | 16 | -6.62% | 1% |
| 2026/05/11 | 11.70 | -11 | 12 | -1.33% | 2.01% |
| 2026/05/08 | 11.85 | 0 | 4 | 2.97% | 3.48% |
| 2026/05/07 | 11.80 | 0 | 3 | -9.69% | 2.56% |
| 2026/05/06 | 11.95 | 0 | 3 | -11.96% | 1.16% |
| 2026/05/05 | 12.00 | 0 | -4 | -11.58% | -0.47% |
| 2026/05/04 | 11.80 | -8 | 14 | -12.32% | 0.4% |
| 2026/04/30 | 11.80 | -10 | 21 | -9.92% | 0.18% |
| 2026/04/29 | 12.00 | 0 | 1 | 1.9% | 1.5% |
| 2026/04/28 | 12.00 | 0 | -1 | 4.12% | 1.99% |
| 2026/04/27 | 12.05 | 0 | 5 | 6.98% | -2.47% |
| 2026/04/24 | 12.30 | 0 | 0 | 10.04% | -2.27% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
