安克
4188 成交量僅含一般交易、盤後定價交易9.94
0.09 0.91%來看看今天全站最強的持股績效是什麼組合吧！單日＋57.16%！「點我」查看！(盤中即時更新)
安克(4188) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/21 | 9.94 | 0 | 6 | -33.31% | -13.5% |
| 2026/07/20 | 9.85 | 0 | 5 | -29.24% | -9.85% |
| 2026/07/17 | 10.00 | -16 | 21 | -28.66% | -7.37% |
| 2026/07/16 | 10.35 | 0 | -2 | -15.41% | -2.83% |
| 2026/07/15 | 10.20 | 0 | 11 | -17.48% | -3.86% |
| 2026/07/14 | 10.10 | 0 | 2 | -21.97% | -5.91% |
| 2026/07/13 | 10.30 | -10 | 16 | -16.07% | -4.04% |
| 2026/07/09 | 10.70 | 0 | 5 | -9.06% | -2.66% |
| 2026/07/08 | 10.65 | -1 | 9 | -6.11% | -1.11% |
| 2026/07/07 | 10.90 | -1 | 7 | -9.25% | -0.98% |
| 2026/07/06 | 11.10 | 4 | -3 | -0.91% | -0.13% |
| 2026/07/03 | 11.10 | 5 | -6 | 0.03% | -7.23% |
| 2026/07/02 | 10.70 | 0 | 1 | 5.33% | -10.23% |
| 2026/07/01 | 10.70 | 0 | 7 | 3.51% | -10.71% |
| 2026/06/30 | 10.85 | 2 | 3 | 3.12% | -10.84% |
| 2026/06/29 | 10.45 | 0 | -1 | 1.4% | -15.22% |
| 2026/06/26 | 10.30 | 0 | 4 | 5.83% | -15.29% |
| 2026/06/25 | 10.50 | 0 | 0 | 6.21% | -16.98% |
| 2026/06/24 | 10.55 | 0 | 6 | 2.32% | -16.36% |
| 2026/06/23 | 10.55 | 0 | -3 | -3.5% | -14.7% |
| 2026/06/22 | 10.50 | 7 | -8 | -6.87% | -14.6% |
| 2026/06/18 | 10.55 | 2 | -1 | -7.98% | -15.12% |
| 2026/06/17 | 10.45 | 0 | 7 | -11.23% | -13.66% |
| 2026/06/16 | 10.40 | -3 | 11 | -12.86% | -14.38% |
| 2026/06/15 | 10.50 | -5 | 12 | -6.27% | -14.1% |
| 2026/06/12 | 10.55 | 0 | 2 | -1.55% | -13.23% |
| 2026/06/11 | 10.60 | 0 | 3 | -18.32% | -13.45% |
| 2026/06/10 | 10.50 | 0 | 1 | -28.23% | -12.7% |
| 2026/06/09 | 10.75 | 0 | 1 | -27.42% | -11.81% |
| 2026/06/08 | 10.50 | -6 | 24 | -36.76% | -12.02% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
