瑞基
4171 成交量僅含一般交易、盤後定價交易18.00
-0.15 -0.83%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 27.56 | 13.45 | 0 | 0.33 | 8.86 |
| 2026/05/22 | 27.44 | 13.48 | 0 | 0.33 | 8.86 |
| 2026/05/15 | 27.42 | 13.55 | 0 | 0.33 | 8.86 |
| 2026/05/08 | 25.67 | 14.39 | 0 | 0.33 | 8.86 |
| 2026/04/30 | 25.67 | 14.43 | 0 | 0.34 | 8.86 |
| 2026/04/24 | 25.69 | 14.33 | 0 | 0.34 | 8.86 |
| 2026/04/17 | 25.7 | 14.24 | 0 | 0.34 | 8.86 |
| 2026/04/10 | 25.71 | 14.19 | 0 | 0.34 | 8.86 |
| 2026/04/02 | 27.52 | 14.14 | 0 | 0.34 | 8.86 |
| 2026/03/27 | 27.52 | 13.92 | 0 | 0.34 | 8.86 |
| 2026/03/20 | 27.55 | 13.99 | 0 | 0.34 | 8.86 |
| 2026/03/13 | 27.55 | 13.83 | 0 | 0.34 | 8.86 |
| 2026/03/06 | 25.57 | 13.85 | 0 | 0.33 | 8.86 |
| 2026/02/26 | 25.57 | 13.7 | 0 | 0.33 | 8.86 |
| 2026/02/11 | 25.58 | 13.45 | 0 | 0.33 | 8.86 |
| 2026/02/06 | 25.58 | 13.42 | 0 | 0.33 | 8.86 |
| 2026/01/30 | 25.61 | 13.49 | 0 | 0.33 | 8.80 |
| 2026/01/23 | 25.9 | 13.39 | 0 | 0.33 | 8.80 |
| 2026/01/16 | 25.93 | 13.59 | 0 | 0.33 | 8.80 |
| 2026/01/09 | 25.94 | 13.54 | 0 | 0.34 | 8.80 |
| 2026/01/02 | 25.94 | 13.52 | 0 | 0.33 | 8.80 |
| 2025/12/26 | 25.94 | 13.38 | 0 | 0.33 | 8.80 |
| 2025/12/19 | 25.94 | 13.36 | 0 | 0.33 | 8.80 |
| 2025/12/12 | 25.95 | 13.32 | 0 | 0.33 | 8.80 |
| 2025/12/05 | 25.99 | 13.46 | 0 | 0.33 | 8.80 |
| 2025/11/28 | 25.99 | 13.49 | 0 | 0.33 | 8.80 |
| 2025/11/21 | 26 | 13.41 | 0 | 0.33 | 8.80 |
| 2025/11/14 | 26.02 | 13.34 | 0 | 0.33 | 8.80 |
| 2025/11/07 | 26.03 | 13.28 | 0 | 0.33 | 8.80 |
| 2025/10/31 | 26.07 | 13.22 | 0 | 0.33 | 8.80 |
| 2025/10/23 | 26.14 | 12.98 | 0 | 0.33 | 8.80 |
| 2025/10/17 | 26.17 | 12.92 | 0 | 0.33 | 8.80 |
| 2025/10/09 | 26.18 | 12.92 | 0 | 0.33 | 8.80 |
| 2025/10/03 | 26.2 | 12.94 | 0 | 0.33 | 8.80 |
| 2025/09/26 | 26.2 | 13.04 | 0 | 0.33 | 8.80 |
| 2025/09/19 | 26.21 | 13.12 | 0 | 0.33 | 8.80 |
| 2025/09/12 | 26.67 | 13.17 | 0 | 0.33 | 8.80 |
| 2025/09/05 | 26.67 | 13.17 | 0 | 0.33 | 8.80 |
| 2025/08/29 | 26.68 | 13.44 | 0 | 0.33 | 8.97 |
| 2025/08/22 | 26.68 | 13.64 | 0 | 0.34 | 8.97 |
| 2025/08/15 | 26.7 | 13.62 | 0 | 0.34 | 8.97 |
| 2025/08/08 | 26.72 | 13.59 | 0 | 0.34 | 8.97 |
| 2025/08/01 | 26.75 | 13.49 | 0 | 0.34 | 8.97 |
| 2025/07/25 | 26.75 | 13.54 | 0 | 0.34 | 8.80 |
| 2025/07/18 | 26.76 | 13.52 | 0 | 0.34 | 8.80 |
| 2025/07/11 | 26.79 | 13.48 | 0 | 0.34 | 8.80 |
| 2025/07/04 | 26.79 | 13.45 | 0 | 0.34 | 8.80 |
| 2025/06/27 | 26.79 | 13.46 | 0 | 0.34 | 8.96 |
| 2025/06/20 | 26.79 | 13.44 | 0 | 0.35 | 8.96 |
| 2025/06/13 | 26.8 | 13.52 | 0 | 0.35 | 8.96 |
| 2025/06/06 | 26.83 | 13.29 | 0 | 0.34 | 8.96 |
| 2025/05/29 | 26.85 | 13.56 | 0 | 0.34 | 8.95 |
| 2025/05/23 | 26.87 | 13.61 | 0 | 0.34 | 8.95 |
| 2025/05/16 | 26.9 | 13.78 | 0 | 0.34 | 8.95 |
| 2025/05/09 | 26.93 | 13.66 | 0 | 0.34 | 8.95 |
