瑞基
4171 成交量僅含一般交易、盤後定價交易17.35
-0.20 -1.14%玩股網持股最強會員今日暴賺43.66%？快來「泡泡搶強股」看看會員編號 343611 的完整持股清單！(盤中即時更新)
瑞基(4171) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/25 | 17.55 | 36 | -23 | 13.11% | -10.12% |
| 2026/08/24 | 17.10 | -1 | 20 | 5.03% | -12.44% |
| 2026/08/21 | 17.25 | 0 | 6 | -10.02% | -9.89% |
| 2026/08/20 | 17.05 | -7 | 17 | -16.91% | -7.99% |
| 2026/08/19 | 17.15 | 5 | 2 | -17.02% | -6.57% |
| 2026/08/18 | 16.90 | 7 | 5 | -10.23% | -3.15% |
| 2026/08/17 | 16.75 | -43 | 54 | -12.84% | -1.96% |
| 2026/08/14 | 17.05 | -16 | 23 | 2.31% | -1.25% |
| 2026/08/13 | 17.20 | -1 | 15 | 4.17% | 1.21% |
| 2026/08/12 | 17.25 | 12 | -6 | 11.19% | 1.14% |
| 2026/08/11 | 17.00 | -1 | 9 | -8.77% | 0.92% |
| 2026/08/10 | 17.20 | 2 | -2 | -27.31% | 0.74% |
| 2026/08/07 | 17.05 | -5 | 8 | -28.27% | 0.67% |
| 2026/08/06 | 17.20 | 30 | -14 | -27.79% | 0.67% |
| 2026/08/05 | 16.75 | -76 | 56 | -31.58% | 0.47% |
| 2026/08/04 | 16.70 | -178 | 104 | -21.79% | 1.68% |
| 2026/08/03 | 17.25 | -4 | 14 | 2.59% | 4.82% |
| 2026/07/31 | 17.35 | -2 | 12 | 5.64% | 5.07% |
| 2026/07/30 | 16.80 | -10 | 10 | 6.8% | 4.95% |
| 2026/07/29 | 17.30 | -16 | 33 | -0.24% | 5.26% |
| 2026/07/28 | 18.50 | 6 | 1 | 3.15% | 4.85% |
| 2026/07/27 | 18.80 | -3 | 13 | 4.89% | 4.93% |
| 2026/07/24 | 19.00 | 0 | 8 | 0.7% | 4.66% |
| 2026/07/23 | 19.40 | -59 | 18 | 5.84% | 5.73% |
| 2026/07/22 | 19.20 | 90 | -31 | 5.53% | 5.02% |
| 2026/07/21 | 18.45 | -4 | 24 | 4.23% | 3.83% |
| 2026/07/20 | 19.60 | -1 | 34 | 3.71% | 4.17% |
| 2026/07/17 | 18.40 | 174 | -76 | 19.64% | 11.28% |
| 2026/07/16 | 16.75 | -1 | 21 | -6.79% | 3.61% |
| 2026/07/15 | 17.00 | -5 | 23 | -7.44% | 3.47% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
