瑞基
4171 成交量僅含一般交易、盤後定價交易17.40
-0.05 -0.29%練盤感零壓力！試試台指當沖模擬器。
瑞基(4171) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/17 | 17.40 | -11 | 24 | -5.05% | 2.57% |
| 2026/06/16 | 17.45 | 0 | 9 | -12.35% | 1.7% |
| 2026/06/15 | 17.55 | -7 | 27 | -15.06% | 0.78% |
| 2026/06/12 | 17.45 | 0 | 8 | -7.98% | 0.53% |
| 2026/06/11 | 17.30 | -12 | 24 | -5.75% | -0.03% |
| 2026/06/10 | 17.50 | -17 | 22 | -5.55% | -2.45% |
| 2026/06/09 | 17.65 | -7 | 23 | -7.62% | -0.26% |
| 2026/06/08 | 17.80 | 11 | 20 | 2.15% | 2.11% |
| 2026/06/05 | 18.00 | -7 | 11 | -6.96% | 0.34% |
| 2026/06/04 | 18.15 | -14 | 20 | -5.49% | 0.01% |
| 2026/06/03 | 18.10 | -16 | 14 | 0.58% | 1.46% |
| 2026/06/02 | 18.10 | 22 | -11 | 2.79% | 1.69% |
| 2026/06/01 | 17.85 | -15 | 20 | -2.47% | -2.2% |
| 2026/05/29 | 17.75 | 12 | -6 | 5.36% | -3.47% |
| 2026/05/28 | 17.80 | 8 | 0 | -0.53% | -2.46% |
| 2026/05/27 | 17.75 | -11 | 29 | 4.8% | -1.99% |
| 2026/05/26 | 18.15 | 6 | 2 | 7.21% | -2.85% |
| 2026/05/25 | 18.20 | 29 | -18 | 1.11% | -1.72% |
| 2026/05/22 | 18.05 | -24 | 39 | -0.71% | -2.31% |
| 2026/05/21 | 18.20 | 8 | -6 | 1.77% | -0.63% |
| 2026/05/20 | 18.30 | 3 | 8 | -11.05% | 1.43% |
| 2026/05/19 | 18.30 | -12 | 13 | -10.52% | 1.99% |
| 2026/05/18 | 17.85 | -6 | 28 | -7.54% | 3.89% |
| 2026/05/15 | 17.75 | -18 | 29 | -11.12% | 3.14% |
| 2026/05/14 | 18.00 | -47 | 55 | -9.82% | 7.65% |
| 2026/05/13 | 18.50 | 4 | 14 | -3.54% | 8.19% |
| 2026/05/12 | 18.30 | 5 | 11 | -7.25% | 8.51% |
| 2026/05/11 | 18.55 | -10 | 23 | -17.72% | 6.59% |
| 2026/05/08 | 18.55 | -16 | 18 | -18.16% | 6.94% |
| 2026/05/07 | 18.60 | -9 | 8 | -14.55% | 7.58% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
