瑞基
4171 成交量僅含一般交易、盤後定價交易19.85
1.45 7.88%玩股網持股最強會員今日暴賺29.6%？快來「泡泡搶強股」看看會員編號 439954 的完整持股清單！(盤中即時更新)
瑞基(4171) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/08 | 19.85 | 9 | -5 | 1.22% | -1% |
| 2026/10/07 | 18.40 | 107 | -42 | 6.46% | -2.52% |
| 2026/10/06 | 16.75 | -4 | 20 | -5.64% | -11.4% |
| 2026/10/05 | 16.85 | 4 | -5 | -6.52% | -12.16% |
| 2026/10/02 | 16.35 | 0 | 10 | -6.05% | -11.55% |
| 2026/10/01 | 16.35 | 0 | 16 | -0.55% | -8.39% |
| 2026/09/30 | 16.45 | -1 | 10 | -0.6% | -6.56% |
| 2026/09/29 | 16.50 | 0 | 5 | 9.79% | -3.17% |
| 2026/09/24 | 16.25 | 0 | 4 | 8.46% | -4.67% |
| 2026/09/23 | 16.35 | 0 | 4 | 8.68% | -2.57% |
| 2026/09/22 | 16.45 | 0 | 3 | 2.79% | -7% |
| 2026/09/21 | 16.40 | 0 | 5 | 4.31% | -2.77% |
| 2026/09/18 | 16.45 | 0 | 4 | -4.08% | -2.86% |
| 2026/09/17 | 16.50 | 0 | 4 | -13.59% | -0.32% |
| 2026/09/16 | 16.30 | 0 | 5 | -12.46% | 1.06% |
| 2026/09/15 | 16.15 | 0 | -5 | -12.83% | 2.31% |
| 2026/09/14 | 16.15 | -4 | 17 | -15.12% | 2.93% |
| 2026/09/11 | 16.30 | -12 | 34 | -16.55% | -0.4% |
| 2026/09/10 | 16.60 | 0 | 2 | -16.63% | -2.85% |
| 2026/09/09 | 16.60 | -22 | 32 | -17.03% | -2.11% |
| 2026/09/08 | 16.60 | -4 | 13 | -3.92% | 1.55% |
| 2026/09/07 | 16.80 | -6 | 22 | 3.46% | 2.58% |
| 2026/09/04 | 16.80 | -10 | 18 | 8.79% | 3.19% |
| 2026/09/03 | 16.80 | 0 | 16 | 11.38% | 4.07% |
| 2026/09/02 | 16.90 | 3 | 1 | 13.12% | 7.65% |
| 2026/09/01 | 17.00 | 0 | 4 | -3.18% | -0.14% |
| 2026/08/31 | 17.15 | 0 | 4 | 8.39% | -13.76% |
| 2026/08/28 | 17.15 | 0 | 1 | 6.07% | -13.74% |
| 2026/08/27 | 17.20 | -1 | 9 | 6.84% | -14.11% |
| 2026/08/26 | 17.35 | -11 | 24 | 6.2% | -13.65% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
